| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Aerospace & Defense ETFUS PPA | 167.39 | -1.54% | -2.62 | 276.75K | 46.35M | 1.27% | 8.01B | -1.99% | -6.56% | -3.54% | +6.87% |
Chagee Holdings LimitedUS CHA | 11.63 | +7.69% | +0.83 | 4.00M | 46.29M | 8.61% | 2.22B | +7.29% | +4.30% | +0.43% | 0.00% |
Badger MeterUS BMI | 135.47 | -0.10% | -0.14 | 343.71K | 46.22M | 2.30% | 3.93B | -0.24% | -1.08% | +5.86% | -22.33% |
Fidelity High Dividend ETFUS FDVV | 62.76 | -0.73% | -0.46 | 735.81K | 46.21M | 0.59% | 10.39B | -0.68% | -0.40% | +2.45% | +10.71% |
Levi Strauss & CoUS LEVI | 20.76 | -2.49% | -0.53 | 2.22M | 46.19M | 3.31% | 7.98B | -4.42% | -15.68% | -7.86% | +0.10% |
Eton Pharmaceuticals, Inc.US ETON | 60.44 | +1.10% | +0.66 | 768.01K | 46.06M | 3.96% | 1.73B | -6.19% | +33.89% | +109.13% | +257.42% |
AMC EntertainmentUS AMC | 2.64 | +1.93% | +0.05 | 17.43M | 46.04M | 4.63% | 2.36B | -1.12% | -7.37% | +34.69% | +69.23% |
BioLife SolutionsUS BLFS | 37.07 | +1.90% | +0.69 | 1.25M | 45.99M | 2.89% | 1.81B | -0.32% | +15.30% | +36.84% | +53.31% |
World KinectUS WKC | 35.75 | +0.85% | +0.30 | 1.29M | 45.99M | 3.19% | 1.83B | +0.37% | -8.47% | +20.25% | +52.58% |
Fundrise Innovation Fund LLCUS VCX | 34.97 | -12.22% | -4.87 | 1.29M | 45.96M | 7.76% | 991.28M | -21.63% | -3.93% | -78.93% | +11.90% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.68 | -0.01% | -0.01 | 769.80K | 45.95M | 0.03% | 6.54B | -0.37% | -0.09% | -0.21% | -0.42% |
White Mountains InsuranceUS WTM | 2,102.01 | -1.56% | -33.40 | 21.81K | 45.94M | 1.94% | 5.02B | -1.42% | +0.03% | +4.29% | +1.15% |
Kinetik Holdings Inc.US KNTK | 54.83 | +1.90% | +1.02 | 842.76K | 45.90M | 2.69% | 8.98B | +0.24% | +11.01% | +19.77% | +52.09% |
GDS Holdings LtdUS GDS | 31.85 | -4.67% | -1.56 | 1.43M | 45.87M | 3.58% | 6.38B | +0.32% | -2.60% | -12.09% | -8.74% |
DHT Holdings IncUS DHT | 19.60 | -0.31% | -0.06 | 2.34M | 45.86M | 2.70% | 3.15B | -0.61% | +5.77% | +20.69% | +60.52% |
Firefly Aerospace Inc.US FLY | 21.12 | -0.66% | -0.14 | 2.17M | 45.86M | 3.57% | 3.54B | -8.57% | -3.52% | -48.90% | -5.59% |
Nexgen Energy Ltd.US NXE | 10.47 | +0.67% | +0.07 | 4.39M | 45.84M | 2.02% | 7.03B | -4.21% | +9.40% | -8.24% | +13.80% |
Cargurus Inc.US CARG | 35.66 | -2.46% | -0.90 | 1.28M | 45.80M | 3.49% | 3.18B | -4.17% | -3.44% | +30.29% | -7.01% |
PricesmartUS PSMT | 170.01 | +0.40% | +0.67 | 267.65K | 45.61M | 2.77% | 5.25B | -2.77% | -13.76% | -1.77% | +38.59% |
MDA Space Ltd.US MDA | 28.89 | +0.03% | +0.01 | 1.58M | 45.60M | 1.42% | 4.68B | -2.69% | -10.34% | -29.69% | +48.90% |