| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Noble Corp PLCUS NE | 45.83 | +0.15% | +0.07 | 958.44K | 44.03M | 3.21% | 7.32B | -0.33% | +13.38% | -1.82% | +62.29% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.89 | +0.07% | +0.03 | 1.03M | 43.99M | 0.87% | 5.85B | -0.44% | +0.59% | +5.95% | +16.49% |
PEOPLE INCUS PPLI | 38.28 | -2.20% | -0.86 | 1.15M | 43.97M | 3.64% | 2.85B | -1.24% | -8.99% | -12.10% | -2.10% |
GRAIL, Inc.US GRAL | 79.37 | -0.79% | -0.63 | 555.94K | 43.97M | 4.46% | 3.55B | +3.64% | +12.95% | +19.26% | -7.27% |
First Trust Water ETFUS FIW | 109.58 | -0.81% | -0.89 | 400.57K | 43.95M | 0.75% | 1.87B | -1.34% | -0.61% | +4.68% | +0.87% |
Duke Energy CorpUS DUKU | 49.41 | -0.92% | -0.46 | 885.29K | 43.92M | 0.83% | 38.53B | -1.14% | 0.00% | 0.00% | -1.87% |
Harley-DavidsonUS HOG | 27.60 | -1.78% | -0.50 | 1.59M | 43.79M | 2.06% | 2.87B | -2.44% | +9.05% | +13.35% | +34.70% |
Gerdau SAUS GGB | 4.61 | +0.44% | +0.02 | 9.41M | 43.72M | 3.38% | 9.07B | +6.47% | -8.89% | -2.12% | +24.93% |
SpireUS SR | 81.84 | -0.87% | -0.72 | 533.48K | 43.71M | 1.95% | 4.84B | -0.64% | +2.19% | +0.91% | -1.04% |
UFP Technologies IncUS UFPT | 297.95 | -0.70% | -2.10 | 147.21K | 43.70M | 1.78% | 2.30B | -2.44% | +11.37% | +32.71% | +34.19% |
Babcock & Wilcox EnterprisesUS BW | 7.54 | +5.31% | +0.38 | 5.87M | 43.69M | 7.96% | 1.12B | -1.95% | -20.80% | -59.55% | +18.93% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.48 | -0.23% | -0.05 | 2.03M | 43.62M | 0.39% | 1.25B | +0.28% | +0.23% | -3.94% | -4.87% |
Fluence Energy, Inc.US FLNC | 10.81 | -0.64% | -0.07 | 4.02M | 43.56M | 3.49% | 1.55B | -0.46% | -25.76% | -60.18% | -45.35% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 57.87 | -0.81% | -0.47 | 750.78K | 43.52M | 0.69% | 11.82B | -2.03% | +0.78% | +6.83% | +11.21% |
GulfportUS GPOR | 179.45 | +1.75% | +3.08 | 243.00K | 43.49M | 1.58% | 3.17B | +2.24% | +9.53% | +4.90% | -13.72% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.77 | -0.86% | -0.51 | 741.76K | 43.44M | 0.81% | 1.63B | -0.02% | +0.60% | -6.64% | -8.53% |
IridiumUS IRDM | 46.98 | +0.82% | +0.38 | 928.55K | 43.41M | 1.30% | 4.97B | -0.68% | -2.77% | -9.78% | +170.31% |
Digital TurbineUS APPS | 10.76 | -2.98% | -0.33 | 4.05M | 43.38M | 6.22% | 1.30B | +0.19% | +19.56% | +15.45% | +115.20% |
iShares International Select Dividend ETFUS IDV | 44.86 | +0.47% | +0.21 | 966.30K | 43.34M | 0.54% | 8.67B | -0.39% | +1.08% | +1.63% | +13.71% |
VanEck High Yield Muni ETFUS HYD | 49.98 | -0.18% | -0.09 | 866.75K | 43.32M | 0.30% | 4.33B | -0.62% | -0.18% | -2.69% | -2.23% |