| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Benchmark ElectronicsUS BHE | 70.28 | -1.44% | -1.03 | 615.72K | 43.30M | 2.71% | 2.52B | -2.01% | -13.19% | -20.61% | +64.36% |
PennyMacUS PFSI | 73.11 | -0.37% | -0.27 | 591.56K | 43.30M | 2.14% | 3.80B | -2.75% | -4.31% | -10.33% | -44.55% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.46 | -0.40% | -0.03 | 5.79M | 43.28M | 2.47% | 4.38B | -0.53% | +18.41% | +49.50% | -6.16% |
Rithm CapitalUS RITM | 10.03 | -0.50% | -0.05 | 4.30M | 43.22M | 1.39% | 5.58B | -2.15% | -0.30% | +9.38% | -7.98% |
Simply Good Foods CompanyUS SMPL | 11.45 | +4.76% | +0.52 | 3.79M | 43.17M | 6.77% | 1.01B | +4.38% | +1.15% | -2.05% | -42.98% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.03 | -6.85% | -0.37 | 8.62M | 43.07M | 2.96% | 4.38B | -7.20% | -8.88% | -15.03% | -8.04% |
FT Vest Laddered Buffer ETFUS BUFR | 37.41 | -0.08% | -0.03 | 1.15M | 43.06M | 0.28% | 10.46B | +0.40% | +1.05% | +2.41% | +9.19% |
Apple HospitalityUS APLE | 15.95 | -3.16% | -0.52 | 2.69M | 43.05M | 3.28% | 3.77B | -3.86% | -3.68% | +1.79% | +34.60% |
Vanguard Mid-Cap Value ETFUS VOE | 206.55 | -0.59% | -1.23 | 208.36K | 43.03M | 0.55% | 24.23B | -1.44% | +0.48% | +4.76% | +16.45% |
AZZ IncUS AZZ | 137.16 | -0.85% | -1.18 | 312.62K | 43.02M | 2.03% | 4.12B | -2.56% | -8.06% | -0.95% | +27.97% |
ArcBestUS ARCB | 137.97 | +1.05% | +1.43 | 312.83K | 43.00M | 3.95% | 3.08B | +2.62% | +0.29% | -5.55% | +85.97% |
AAR CorpUS AIR | 129.29 | -2.93% | -3.90 | 332.87K | 43.00M | 2.52% | 5.21B | -3.97% | -9.63% | +11.91% | +56.17% |
Sunoco LPUS SUN | 76.04 | +1.86% | +1.39 | 567.48K | 42.94M | 2.51% | 15.55B | -0.09% | -1.77% | +13.04% | +45.09% |
Brookfield Renewable Corp.US BEPC | 32.15 | +0.79% | +0.25 | 1.34M | 42.85M | 1.80% | 12.12B | -2.22% | -5.88% | -17.20% | -16.14% |
SOLV Energy, Inc.US MWH | 25.52 | -2.93% | -0.77 | 1.68M | 42.83M | 4.53% | 5.17B | -8.99% | -12.33% | -28.40% | +2.08% |
Kodiak Sciences Inc.US KOD | 37.35 | -0.98% | -0.37 | 1.15M | 42.83M | 5.99% | 2.34B | +0.35% | -6.23% | +9.34% | +33.58% |
FMC CorpUS FMC | 11.53 | +1.77% | +0.20 | 3.74M | 42.79M | 3.75% | 1.44B | +2.22% | +11.29% | -5.41% | -16.87% |
National Fuel GasUS NFG | 83.06 | +0.11% | +0.09 | 514.21K | 42.75M | 1.08% | 7.89B | +0.73% | +0.36% | +7.44% | +3.75% |
United NaturalUS UNFI | 43.86 | -4.24% | -1.94 | 967.57K | 42.67M | 4.89% | 2.65B | -9.64% | -7.41% | -17.20% | +30.26% |
VornadoUS VNO | 37.38 | -2.15% | -0.82 | 1.14M | 42.65M | 2.07% | 6.98B | -3.83% | -6.39% | +7.04% | +12.32% |