| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.50 | +8.70% | +0.20 | 13.66M | 45.57M | 15.59% | 5.92M | +17.37% | +15.74% | -62.96% | -96.87% |
Insight EnterprisesUS NSIT | 157.02 | +0.88% | +1.37 | 290.42K | 45.56M | 2.51% | 4.61B | +8.07% | +19.25% | +32.14% | +92.73% |
Simpson ManufacturingUS SSD | 182.61 | +0.30% | +0.54 | 250.22K | 45.48M | 1.51% | 7.48B | -2.62% | -4.97% | -2.25% | +13.09% |
iShares Global Tech ETFUS IXN | 141.13 | +0.38% | +0.53 | 322.96K | 45.45M | 0.76% | 9.67B | +3.20% | +4.95% | -3.32% | +34.41% |
EssentUS ESNT | 67.56 | -1.44% | -0.99 | 670.83K | 45.44M | 2.86% | 6.07B | -1.33% | +1.24% | +18.17% | +3.92% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 206.04 | -0.73% | -1.52 | 220.70K | 45.37M | 1.99% | 12.26B | +0.31% | -5.55% | -14.02% | -21.84% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 287.56 | +0.34% | +0.96 | 158.10K | 45.31M | 0.72% | 21.14B | +3.52% | +4.67% | -2.00% | +27.99% |
iShares MSCI Europe Financials ETFUS EUFN | 42.27 | -0.14% | -0.06 | 1.07M | 45.25M | 0.90% | 4.26B | -0.49% | +0.40% | +11.12% | +13.97% |
EnProUS NPO | 296.22 | -0.92% | -2.74 | 152.76K | 45.19M | 3.07% | 6.26B | -2.73% | -11.34% | -6.68% | +38.34% |
Xenon PharmaceuticalsUS XENE | 60.22 | +0.38% | +0.23 | 752.70K | 45.16M | 2.65% | 5.82B | -0.56% | -3.28% | +13.64% | +34.36% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 15.27 | -0.91% | -0.14 | 2.93M | 45.14M | 3.99% | 2.30B | +11.62% | +14.21% | +33.95% | +35.25% |
Wendy'sUS WEN | 8.30 | +0.36% | +0.03 | 5.43M | 45.10M | 2.91% | 1.58B | -6.11% | +10.23% | +22.96% | -0.36% |
Butterfly Network IncUS BFLY | 7.89 | -6.41% | -0.54 | 5.71M | 45.07M | 6.52% | 2.10B | -11.84% | -4.01% | +52.02% | +107.63% |
Cousins PropertiesUS CUZ | 28.99 | -1.53% | -0.45 | 1.55M | 44.98M | 3.55% | 4.77B | -3.40% | -7.68% | +4.47% | +12.45% |
Edgewise Therapeutics, Inc.US EWTX | 41.77 | -2.32% | -0.99 | 1.09M | 44.95M | 4.26% | 4.54B | -6.60% | +8.83% | +12.19% | +68.33% |
Vanguard Financials ETFUS VFH | 140.96 | -0.73% | -1.04 | 318.27K | 44.91M | 0.67% | 13.55B | -0.88% | +0.32% | +10.21% | +5.60% |
Capricor TherapeuticsUS CAPR | 9.91 | +3.34% | +0.32 | 4.56M | 44.85M | 12.57% | 576.16M | +45.74% | +135.95% | -64.54% | -65.66% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.65 | -1.20% | -0.02 | 27.02M | 44.75M | 4.79% | 17.19M | -6.25% | -1.20% | -19.12% | -93.32% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.13 | -0.11% | -0.05 | 971.21K | 44.75M | 0.19% | 15.82B | -0.26% | +0.24% | -1.01% | -2.02% |
EuronetUS EEFT | 69.51 | -0.63% | -0.44 | 647.08K | 44.74M | 2.44% | 2.60B | -0.98% | -5.39% | -1.91% | -8.67% |