| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE South Korea ETFUS FLKR | 59.62 | +0.20% | +0.12 | 797.15K | 47.72M | 1.71% | 1.68B | +4.03% | +13.07% | -9.24% | +86.02% |
IPG PhotonicsUS IPGP | 76.08 | -0.59% | -0.45 | 623.59K | 47.66M | 2.34% | 3.23B | +7.55% | -12.75% | -37.90% | +6.26% |
SPDR S&P Semiconductor ETFUS XSD | 485.14 | +0.68% | +3.30 | 98.72K | 47.65M | 1.19% | 2.60B | +0.74% | -2.02% | -24.71% | +50.85% |
ProShares UltraShort GoldUS GLL | 21.76 | +0.18% | +0.04 | 2.17M | 47.65M | 1.63% | 88.93M | +9.02% | -17.82% | -1.00% | -16.79% |
Principal U.S. Mega-Cap ETFUS USMC | 76.22 | -0.08% | -0.06 | 625.22K | 47.63M | 0.45% | 5.09B | +0.51% | +1.64% | +2.70% | +11.35% |
RogersUS ROG | 125.57 | +0.04% | +0.05 | 380.11K | 47.56M | 2.52% | 2.24B | +2.22% | -0.02% | -13.86% | +37.13% |
ItronUS ITRI | 97.01 | -0.53% | -0.52 | 491.02K | 47.52M | 2.38% | 4.25B | -1.70% | -3.90% | +19.69% | +4.47% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 48.41 | +1.72% | +0.82 | 983.80K | 47.49M | 4.98% | 905.27M | +5.12% | -9.04% | -32.36% | +211.32% |
ImperialUS IMO | 131.34 | +0.64% | +0.83 | 361.58K | 47.47M | 3.01% | 63.57B | -4.10% | +3.95% | +3.50% | +52.17% |
Invesco Ultra Short Duration ETFUS GSY | 50.13 | 0.00% | 0.00 | 946.43K | 47.44M | 0.04% | 3.91B | +0.04% | +0.02% | -0.12% | -0.24% |
VipshopUS VIPS | 13.10 | -2.96% | -0.40 | 3.62M | 47.43M | 4.74% | 6.24B | -8.52% | -15.76% | -5.42% | -25.95% |
ImaxUS IMAX | 51.20 | +1.63% | +0.82 | 927.48K | 47.42M | 2.14% | 2.82B | -6.55% | +0.39% | +30.95% | +38.53% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 23.13 | +1.98% | +0.45 | 2.05M | 47.40M | 1.54% | 166.48M | +1.49% | +0.22% | -9.08% | -27.61% |
Draganfly IncUS DPRO | 5.42 | +21.39% | +0.96 | 9.05M | 47.40M | 11.87% | 201.34M | +25.46% | +28.44% | -23.98% | -21.56% |
LogProStyle Inc.US LGPS | 1.14 | +7.55% | +0.08 | 33.44M | 47.33M | 25.46% | 26.94M | +29.19% | +17.50% | +79.61% | +17.49% |
Five9US FIVN | 34.56 | +1.50% | +0.51 | 1.38M | 47.25M | 4.93% | 2.58B | +5.46% | +19.38% | +41.29% | +72.37% |
GlacierUS GBCI | 46.31 | -1.22% | -0.57 | 1.02M | 47.23M | 1.94% | 6.02B | -0.98% | -8.28% | -1.84% | +5.13% |
KBR IncUS KBR | 37.50 | -1.39% | -0.53 | 1.25M | 47.22M | 2.95% | 4.73B | -0.50% | +1.11% | +3.79% | -6.72% |
LivaNova PLCUS LIVN | 79.81 | -0.63% | -0.51 | 593.72K | 47.22M | 3.57% | 4.38B | +1.98% | -3.21% | +8.26% | +29.71% |
Dimensional Core Fixed Income ETFUS DFCF | 41.49 | -0.07% | -0.03 | 1.14M | 47.20M | 0.14% | 11.22B | -0.14% | -0.19% | -1.78% | -2.51% |