| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DXC Technology CompanyUS DXC | 11.30 | +0.80% | +0.09 | 4.47M | 50.44M | 3.35% | 1.81B | +6.30% | +3.01% | +18.82% | -22.87% |
DigitalBridge Group, Inc.US DBRG | 15.91 | -0.13% | -0.02 | 3.17M | 50.43M | 0.19% | 2.98B | -0.44% | +0.51% | +1.53% | +3.72% |
ChemedUS CHE | 518.71 | -0.89% | -4.67 | 96.65K | 50.23M | 1.22% | 6.75B | -4.18% | -4.04% | +19.98% | +21.23% |
Vanguard Russell 1000 ETFUS VONE | 347.17 | -0.34% | -1.19 | 144.51K | 50.15M | 0.42% | 8.65B | +0.34% | +1.30% | +1.46% | +12.34% |
Portland GeneralUS POR | 48.86 | -1.49% | -0.74 | 1.02M | 50.12M | 1.65% | 5.77B | -1.69% | -2.57% | -1.63% | +1.81% |
VanEck Morningstar Wide Moat ETFUS MOAT | 114.45 | -0.47% | -0.54 | 436.92K | 50.06M | 0.53% | 12.45B | -0.16% | +4.47% | +10.59% | +10.52% |
Globant SAUS GLOB | 40.71 | +0.47% | +0.19 | 1.23M | 50.02M | 3.65% | 1.76B | +2.86% | +9.61% | +2.86% | -37.72% |
GlobalstarUS GSAT | 81.55 | -0.26% | -0.21 | 612.38K | 49.99M | 0.50% | 10.57B | -0.68% | -3.12% | -1.33% | +33.60% |
Ichor Holdings Ltd.US ICHR | 53.57 | -3.38% | -1.87 | 935.89K | 49.98M | 6.42% | 2.01B | -5.87% | -33.23% | -24.61% | +190.67% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 13.90 | +10.76% | +1.35 | 3.67M | 49.87M | 12.43% | 177.50M | +10.41% | +27.41% | -31.70% | -47.96% |
Home BancSharesUS HOMB | 29.46 | -0.54% | -0.16 | 1.69M | 49.87M | 0.73% | 5.91B | -2.00% | -5.82% | +9.76% | +6.05% |
Alerian MLP ETFUS AMLP | 55.59 | +0.63% | +0.35 | 899.30K | 49.85M | 0.79% | 13.45B | +1.22% | +0.82% | +4.39% | +18.23% |
MiniMed Group, Inc.US MMED | 20.26 | +0.80% | +0.16 | 2.48M | 49.82M | 3.21% | 5.69B | +1.60% | +6.07% | +44.10% | +1.30% |
iShares Core S&P U.S. Value ETFUS IUSV | 114.43 | -0.40% | -0.46 | 434.93K | 49.77M | 0.33% | 27.81B | -0.61% | +1.34% | +3.15% | +11.60% |
RadNetUS RDNT | 75.82 | +1.62% | +1.21 | 658.12K | 49.71M | 3.75% | 5.97B | +1.51% | +13.50% | +43.57% | +6.26% |
WhiteFiber, Inc.US WYFI | 18.92 | +6.59% | +1.17 | 2.73M | 49.54M | 9.69% | 730.58M | -8.95% | -27.09% | -31.10% | +19.75% |
GXO Logistics IncUS GXO | 47.73 | +0.27% | +0.13 | 1.04M | 49.50M | 1.87% | 5.46B | +1.60% | -5.71% | -3.91% | -9.33% |
Xometry, Inc.US XMTR | 92.69 | -1.51% | -1.42 | 530.82K | 49.41M | 4.92% | 5.31B | +9.59% | +6.53% | +12.08% | +55.86% |
Dentsply SironaUS XRAY | 11.17 | +0.45% | +0.05 | 4.43M | 49.37M | 3.01% | 2.23B | +2.57% | -20.95% | +13.06% | -2.27% |
PlexusUS PLXS | 239.47 | -0.58% | -1.40 | 206.25K | 49.34M | 3.00% | 6.41B | +0.78% | -8.17% | -15.78% | +62.90% |