| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YETI Holdings Inc.US YETI | 41.05 | -1.25% | -0.52 | 1.26M | 51.72M | 2.10% | 3.00B | -4.71% | -19.15% | -14.16% | -7.06% |
Telephone and DataUS TDS | 33.68 | +0.09% | +0.03 | 1.53M | 51.66M | 1.89% | 3.87B | +1.78% | -2.12% | -15.08% | -17.85% |
Tutor PeriniUS TPC | 88.52 | -0.36% | -0.32 | 578.91K | 51.65M | 2.12% | 4.67B | +0.23% | +3.25% | +22.30% | +32.08% |
Sun LifeUS SLF | 78.38 | -0.48% | -0.38 | 658.02K | 51.59M | 1.13% | 43.69B | -0.85% | -4.95% | +7.43% | +25.61% |
MercuryUS MRCY | 87.33 | -1.37% | -1.21 | 590.21K | 51.40M | 3.23% | 5.25B | -2.52% | -17.45% | -25.88% | +19.61% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.36 | +1.36% | +0.57 | 1.21M | 51.38M | 1.32% | 198.97M | +0.38% | -0.42% | +10.57% | +13.99% |
AptarGroupUS ATR | 131.62 | -1.03% | -1.37 | 389.24K | 51.25M | 1.21% | 8.39B | -2.32% | -3.77% | +16.94% | +7.92% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | 0.00% | 0.00 | 1.03M | 51.13M | 0.02% | 1.50B | -0.32% | -0.01% | -0.12% | -0.14% |
Vanguard Industrials ETFUS VIS | 335.75 | -1.03% | -3.50 | 151.73K | 50.93M | 0.83% | 8.00B | -2.05% | -4.52% | -2.74% | +12.52% |
NextNav Inc.US NN | 15.87 | +3.32% | +0.51 | 3.26M | 50.93M | 7.62% | 2.68B | +0.51% | +19.86% | -32.73% | -4.63% |
HaemoneticsUS HAE | 103.07 | -0.86% | -0.89 | 494.69K | 50.84M | 2.46% | 4.68B | -4.92% | +18.76% | +47.56% | +28.60% |
Zurn Water SolutionsUS ZWS | 47.80 | -0.52% | -0.25 | 1.06M | 50.78M | 1.18% | 7.93B | -2.17% | -6.64% | +0.74% | +2.82% |
crescent energy companyUS CRGY | 13.69 | +1.11% | +0.15 | 3.70M | 50.75M | 3.10% | 4.52B | -1.16% | +19.77% | +12.21% | +63.17% |
Dimensional International Value ETFUS DFIV | 58.04 | +0.16% | +0.09 | 873.75K | 50.72M | 0.68% | 21.99B | -0.34% | +1.38% | +3.79% | +16.31% |
RadianUS RDN | 35.86 | -1.51% | -0.55 | 1.41M | 50.64M | 2.05% | 4.73B | -2.32% | -8.73% | +6.73% | -0.36% |
CECO EnvironmentalUS CECO | 71.20 | +2.20% | +1.53 | 712.87K | 50.63M | 3.96% | 4.16B | -0.14% | +4.20% | -12.21% | +18.96% |
BellRing Brands, Inc.US BRBR | 10.77 | +0.75% | +0.08 | 4.70M | 50.57M | 4.26% | 1.25B | -0.74% | -16.83% | +23.94% | -59.71% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 48.29 | -0.33% | -0.16 | 1.05M | 50.55M | 0.45% | 7.95B | -0.80% | +2.55% | +3.83% | +8.52% |
Curbline Properties Corp.US CURB | 29.83 | -0.53% | -0.16 | 1.69M | 50.51M | 2.77% | 3.43B | +0.17% | -1.39% | +3.00% | +28.52% |
AmericanUS AFG | 142.55 | -0.74% | -1.07 | 353.79K | 50.47M | 1.43% | 11.82B | -1.31% | +0.44% | +10.88% | +4.29% |