| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.93 | 0.00% | 0.00 | 1.88M | 54.23M | 0.07% | 7.22B | -0.14% | +0.17% | -0.14% | -1.20% |
YPF SAUS YPF | 51.58 | +2.75% | +1.38 | 1.05M | 54.20M | 2.53% | 20.29B | +0.59% | +1.02% | -6.42% | +42.64% |
iShares Russell Mid-Cap Growth ETFUS IWP | 140.46 | -0.32% | -0.45 | 386.76K | 54.19M | 0.76% | 19.73B | -0.93% | +0.39% | -1.89% | +2.57% |
KilroyUS KRC | 36.30 | +0.25% | +0.09 | 1.50M | 54.11M | 1.80% | 4.23B | -1.57% | -6.92% | -1.63% | -2.86% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 7.99 | +9.15% | +0.67 | 7.10M | 54.09M | 10.17% | 217.79M | -16.77% | -20.81% | -76.54% | -66.37% |
JPMorgan Active Bond ETFUS JBND | 52.69 | +0.02% | +0.01 | 1.03M | 54.09M | 0.21% | 8.65B | -0.13% | +0.19% | -1.11% | -2.55% |
Core Natural Resources, Inc.US CNR | 102.30 | +1.43% | +1.44 | 528.22K | 54.06M | 4.17% | 5.08B | +6.33% | +27.48% | +3.43% | +15.58% |
Knife River CorpUS KNF | 62.70 | -2.40% | -1.54 | 857.21K | 53.98M | 2.66% | 3.55B | -1.51% | -20.47% | -18.18% | -10.87% |
ServiceUS SCI | 81.64 | -2.06% | -1.72 | 657.06K | 53.90M | 2.30% | 11.15B | -3.07% | -4.99% | +16.95% | +4.71% |
Axalta CoatingUS AXTA | 36.42 | -1.62% | -0.60 | 1.47M | 53.90M | 2.74% | 7.77B | +1.00% | +0.39% | +14.64% | +12.72% |
Blackstone Secured Lending FundUS BXSL | 25.01 | +1.05% | +0.26 | 2.15M | 53.83M | 2.26% | 5.82B | +0.08% | +6.20% | +5.08% | -5.01% |
Destiny Tech100 IncUS DXYZ | 32.13 | -7.51% | -2.61 | 1.68M | 53.82M | 5.67% | 978.86M | -0.83% | +35.00% | -26.15% | +4.90% |
nCinoUS NCNO | 22.60 | -1.70% | -0.39 | 2.37M | 53.81M | 3.00% | 2.39B | +7.88% | +17.71% | +46.28% | -11.86% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.09 | -0.25% | -0.12 | 1.12M | 53.79M | 0.35% | 2.97B | +0.23% | +0.27% | -3.63% | -4.68% |
WintrustUS WTFC | 150.36 | -1.69% | -2.59 | 357.00K | 53.79M | 1.74% | 10.14B | -1.07% | -7.05% | -1.40% | +7.54% |
JBT Marel CorporationUS JBTM | 116.87 | -1.20% | -1.42 | 461.38K | 53.70M | 3.10% | 6.07B | +1.56% | -17.84% | -6.66% | -22.43% |
Aveanna Healthcare Holdings Inc.US AVAH | 13.42 | +0.75% | +0.10 | 4.04M | 53.67M | 4.43% | 2.92B | -2.04% | +39.65% | +102.41% | +64.26% |
Loar Holdings IncUS LOAR | 70.19 | -2.09% | -1.50 | 767.40K | 53.65M | 2.38% | 6.57B | -3.48% | -2.46% | +8.33% | +3.22% |
Commerce BancsharesUS CBSH | 57.71 | -0.57% | -0.33 | 929.20K | 53.63M | 0.92% | 8.31B | -1.57% | -3.28% | +10.03% | +10.26% |
KemperUS KMPR | 28.18 | +0.90% | +0.25 | 1.90M | 53.63M | 2.69% | 1.66B | +1.88% | -3.76% | +18.60% | -30.49% |