| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viking TherapeuticsUS VKTX | 32.78 | +1.93% | +0.62 | 1.78M | 57.86M | 3.98% | 3.82B | -1.35% | +0.52% | +10.07% | -6.82% |
America Movil SAB de CVUS AMX | 23.04 | -0.60% | -0.14 | 2.50M | 57.84M | 1.49% | 69.47B | -3.19% | -7.69% | -9.08% | +11.47% |
Teucrium Wheat FundUS WEAT | 27.81 | -0.68% | -0.19 | 2.11M | 57.80M | 2.24% | 363.75M | +9.14% | +14.63% | +23.77% | +39.26% |
Kaiser AluminumUS KALU | 158.78 | +1.53% | +2.40 | 362.80K | 57.76M | 8.29% | 2.59B | +4.12% | -3.11% | -15.02% | +38.24% |
iShares Russell Top 200 Growth ETFUS IWY | 287.17 | -0.01% | -0.03 | 201.25K | 57.67M | 0.65% | 15.95B | +1.57% | +1.79% | -3.52% | +3.69% |
PIMCO Dynamic Income FundUS PDI | 15.19 | -0.91% | -0.14 | 3.80M | 57.54M | 1.63% | 7.23B | -0.91% | -4.59% | -9.69% | -14.23% |
Acadia HealthcareUS ACHC | 27.56 | -3.47% | -0.99 | 2.08M | 57.43M | 3.70% | 2.57B | -4.04% | -9.91% | +9.32% | +94.22% |
Everus Construction Group, Inc.US ECG | 115.13 | -0.52% | -0.60 | 499.90K | 57.42M | 2.86% | 5.87B | -4.46% | -13.19% | -25.61% | +34.56% |
Ligand PharmaceuticalsUS LGND | 284.10 | +1.29% | +3.61 | 203.70K | 57.39M | 3.67% | 5.66B | +1.40% | -2.72% | +20.43% | +50.26% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.44 | +0.19% | +0.07 | 1.57M | 57.26M | 0.23% | 3.54B | +0.22% | +0.69% | 0.00% | -1.06% |
PhotronicsUS PLAB | 28.14 | +1.48% | +0.41 | 2.03M | 57.26M | 5.81% | 1.66B | -4.71% | -10.27% | -10.72% | -12.06% |
Genmab A/SUS GMAB | 33.16 | -0.21% | -0.07 | 1.73M | 57.25M | 2.17% | 20.39B | +0.42% | +15.62% | +34.09% | +7.66% |
NNN REIT INCUS NNN | 45.20 | -1.03% | -0.47 | 1.27M | 57.20M | 1.23% | 8.68B | -2.46% | -4.82% | +2.77% | +14.06% |
Bel FuseUS BELFB | 249.28 | +0.24% | +0.59 | 231.70K | 57.18M | 3.57% | 3.60B | +0.52% | -9.30% | -9.86% | +46.95% |
ImpinjUS PI | 174.32 | +2.51% | +4.26 | 331.65K | 57.11M | 4.60% | 5.31B | +8.27% | +7.98% | +28.01% | +0.18% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 56.20 | -0.71% | -0.40 | 1.01M | 56.98M | 0.95% | 16.81B | -1.51% | -2.24% | +3.04% | +19.93% |
AshlandUS ASH | 73.33 | -1.40% | -1.04 | 776.19K | 56.98M | 2.38% | 3.36B | -0.52% | +2.20% | +28.49% | +24.99% |
Irhythm Technologies Inc.US IRTC | 118.94 | -1.09% | -1.31 | 480.68K | 56.90M | 3.46% | 3.91B | -5.04% | -4.59% | +10.80% | -32.97% |
Warby Parker Inc.US WRBY | 24.60 | -1.60% | -0.40 | 2.30M | 56.90M | 4.48% | 3.04B | -6.14% | -13.01% | +1.99% | +12.90% |
Ouster Inc.US OUST | 34.44 | -0.52% | -0.18 | 1.65M | 56.66M | 2.89% | 2.48B | -3.66% | -18.93% | -26.86% | +59.15% |