| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Aerospace & Defense ETFUS XAR | 256.52 | -2.01% | -5.27 | 237.85K | 61.01M | 1.75% | 5.85B | -3.42% | -6.25% | -8.52% | +6.33% |
BiglariUS BH | 388.48 | +3.05% | +11.51 | 157.33K | 60.98M | 5.43% | 903.84M | +2.76% | -0.83% | +31.15% | +16.86% |
MatsonUS MATX | 224.81 | +0.22% | +0.50 | 271.11K | 60.88M | 1.73% | 6.72B | +0.96% | +8.37% | +20.03% | +81.96% |
BigBear.ai HoldingsUS BBAI | 3.13 | +2.62% | +0.08 | 19.62M | 60.83M | 3.93% | 1.50B | +1.95% | +9.44% | -34.38% | -42.04% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.99 | -0.04% | -0.02 | 1.12M | 60.72M | 0.88% | 6.90B | +1.64% | +4.43% | -2.56% | +22.23% |
TerexUS TEX | 63.51 | -0.35% | -0.22 | 959.46K | 60.70M | 2.81% | 7.26B | -3.60% | -1.40% | +1.34% | +18.98% |
Pacer US Cash Cows 100 ETFUS COWZ | 72.10 | -0.41% | -0.30 | 840.78K | 60.68M | 0.59% | 20.15B | -0.10% | +7.13% | +11.18% | +19.83% |
FreshworksUS FRSH | 13.92 | +0.43% | +0.06 | 4.37M | 60.67M | 2.45% | 3.63B | +5.53% | +18.27% | +45.15% | +13.63% |
LineageUS LINE | 39.25 | -0.18% | -0.07 | 1.56M | 60.63M | 2.84% | 8.91B | -3.80% | -6.28% | -9.14% | +12.14% |
Atkore Inc.US ATKR | 93.69 | +0.10% | +0.09 | 646.56K | 60.57M | 0.24% | 3.16B | +0.21% | +0.15% | +10.31% | +48.13% |
Parsons CorpUS PSN | 48.64 | -0.73% | -0.36 | 1.24M | 60.51M | 2.15% | 5.20B | -0.35% | +2.16% | -19.79% | -21.29% |
Red RockUS RRR | 56.16 | -1.42% | -0.81 | 1.08M | 60.50M | 3.66% | 5.90B | -7.60% | -14.40% | -1.00% | -9.35% |
Nexstar BroadcastingUS NXST | 182.13 | -0.65% | -1.19 | 331.95K | 60.33M | 2.66% | 5.61B | -2.21% | -5.38% | +0.62% | -10.30% |
HerbalifeUS HLF | 10.99 | -11.58% | -1.44 | 5.51M | 60.28M | 7.56% | 1.15B | -12.64% | -13.67% | -3.51% | -14.74% |
ArchrockUS AROC | 31.52 | +0.90% | +0.28 | 1.92M | 60.27M | 3.01% | 5.53B | +2.67% | -10.25% | -9.35% | +21.14% |
LiveRamp Holdings, Inc.US RAMP | 37.72 | -0.05% | -0.02 | 1.59M | 60.16M | 0.17% | 2.29B | +0.24% | -0.45% | +0.91% | +28.43% |
First AmericanUS FAF | 73.92 | -0.74% | -0.55 | 811.86K | 60.14M | 1.89% | 7.53B | +2.30% | -1.96% | +12.17% | +20.31% |
Invesco Oil & Gas Services ETFUS PXJ | 46.85 | +1.46% | +0.67 | 1.28M | 60.10M | 2.13% | 68.21M | +2.47% | +11.26% | +8.35% | +59.63% |
LXP Industrial TrustUS LXP | 60.71 | +0.03% | +0.02 | 989.25K | 60.07M | 0.36% | 3.58B | -0.67% | +0.46% | +17.45% | +22.45% |
Artisan Partners Asset ManagementUS APAM | 42.57 | -2.07% | -0.90 | 1.41M | 60.06M | 2.58% | 3.45B | -0.95% | +1.09% | +13.64% | +4.49% |