| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.44 | +0.09% | +0.02 | 3.00M | 63.98M | 4.48% | 368.55M | +11.84% | +102.65% | +50.46% | -19.79% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 45.91 | -3.08% | -1.46 | 1.39M | 63.96M | 4.80% | 3.27B | -6.33% | -5.07% | +17.54% | -33.99% |
DucommunUS DCO | 171.42 | -2.77% | -4.88 | 372.04K | 63.78M | 4.61% | 2.59B | -6.82% | -6.24% | +14.17% | +80.20% |
Dimensional International Core Equity Market ETFUS DFAI | 43.06 | -0.25% | -0.11 | 1.48M | 63.74M | 0.72% | 18.14B | -0.53% | +1.87% | +2.92% | +12.99% |
Laureate Education Inc.US LAUR | 37.53 | -3.27% | -1.27 | 1.68M | 63.68M | 3.71% | 5.17B | +0.59% | -0.27% | +11.86% | +11.46% |
Fortuna Silver MinesUS FSM | 12.08 | -1.47% | -0.18 | 5.28M | 63.64M | 3.22% | 3.58B | -0.90% | +39.33% | +27.83% | +23.14% |
Credit AcceptanceUS CACC | 599.74 | +0.82% | +4.85 | 106.33K | 63.55M | 1.93% | 6.25B | -0.55% | +4.67% | +9.36% | +35.24% |
Associated Banc-CorpUS ASB | 30.61 | -1.00% | -0.31 | 2.07M | 63.50M | 1.47% | 5.79B | -0.94% | -2.52% | +10.35% | +18.83% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.02 | +0.75% | +0.47 | 1.01M | 63.49M | 1.37% | 256.40M | +2.81% | +8.17% | +12.84% | +13.80% |
EastGroup PropertiesUS EGP | 199.50 | -0.25% | -0.50 | 318.31K | 63.45M | 0.86% | 10.72B | -1.41% | -4.31% | +0.54% | +11.99% |
CinemarkUS CNK | 35.61 | -1.06% | -0.38 | 1.78M | 63.44M | 2.42% | 4.13B | -7.27% | -5.97% | +15.58% | +53.23% |
Dolby LaboratoriesUS DLB | 61.56 | +0.10% | +0.06 | 1.03M | 63.34M | 3.51% | 5.77B | -6.80% | +3.06% | +13.92% | -4.14% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.13 | -0.20% | -0.05 | 2.52M | 63.29M | 0.24% | 4.17B | -0.59% | -0.48% | -2.14% | -2.45% |
HercUS HRI | 152.34 | +1.16% | +1.74 | 420.33K | 63.24M | 4.22% | 5.07B | -3.58% | -7.07% | +8.46% | +2.67% |
TeradataUS TDC | 29.00 | +0.80% | +0.23 | 2.18M | 63.13M | 2.05% | 2.70B | +5.38% | -9.63% | -16.86% | -4.73% |
VeracyteUS VCYT | 43.19 | -0.35% | -0.15 | 1.47M | 63.10M | 4.00% | 3.47B | +4.15% | -3.70% | -13.52% | +2.59% |
Piper Sandler CompaniesUS PIPR | 75.06 | -0.73% | -0.55 | 839.34K | 63.07M | 1.23% | 5.30B | +0.35% | -1.16% | -2.60% | -11.62% |
Barclays PLCUS BCS | 26.64 | -0.82% | -0.22 | 2.36M | 62.87M | 1.21% | 89.95B | -1.22% | -4.28% | +6.52% | +4.68% |
Acm Research Inc.US ACMR | 72.82 | -2.15% | -1.60 | 861.60K | 62.76M | 5.37% | 5.07B | -5.85% | -7.40% | -19.27% | +84.59% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.85 | -10.80% | -0.95 | 7.80M | 62.70M | 12.39% | 18.13M | -10.90% | -26.08% | +3.43% | +1.55% |