| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarMaxUS KMX | 61.33 | -1.26% | -0.78 | 1.12M | 69.10M | 2.25% | 8.70B | -2.34% | +4.96% | +30.71% | +58.72% |
KyndrylUS KD | 13.45 | +1.89% | +0.25 | 5.14M | 69.02M | 6.10% | 2.93B | +5.49% | -3.38% | +10.79% | -49.36% |
Janus LivingUS JAN | 29.75 | -2.46% | -0.75 | 2.32M | 69.02M | 4.00% | 6.43B | -4.65% | +0.68% | +20.69% | +48.75% |
SynapticsUS SYNA | 96.72 | +1.72% | +1.64 | 712.00K | 68.96M | 2.61% | 3.78B | +3.25% | -8.51% | -31.45% | +30.67% |
Fervo Energy Co.US FRVO | 15.38 | +4.13% | +0.61 | 4.51M | 68.96M | 6.16% | 4.53B | -0.58% | -30.69% | -60.42% | -43.04% |
Vanguard Extended Market ETFUS VXF | 241.42 | -0.40% | -0.97 | 286.11K | 68.94M | 0.64% | 31.22B | -0.83% | +0.40% | +0.65% | +15.45% |
Vanguard Russell 1000 Value ETFUS VONV | 112.69 | -0.52% | -0.59 | 611.30K | 68.90M | 0.53% | 22.17B | -0.53% | +1.09% | +6.60% | +22.09% |
FlowersUS FLO | 6.92 | -2.54% | -0.18 | 9.91M | 68.83M | 3.17% | 1.46B | -4.95% | -4.16% | -5.21% | -36.40% |
Lloyds Banking Group PLCUS LYG | 5.87 | -0.84% | -0.05 | 11.71M | 68.71M | 2.53% | 85.51B | -2.81% | -6.23% | +7.90% | +10.75% |
JPMorgan Income ETFUS JPIE | 45.84 | +0.02% | +0.01 | 1.50M | 68.66M | 0.09% | 10.65B | -0.09% | +0.33% | -0.22% | -0.97% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 20.66 | +13.14% | +2.40 | 3.57M | 68.61M | 14.68% | 380.54M | +8.62% | +100.39% | +61.41% | -56.78% |
Ferrovial SEUS FER | 58.55 | -0.31% | -0.18 | 1.17M | 68.40M | 0.91% | 42.13B | -6.68% | -11.40% | -11.90% | -9.38% |
MGIC InvestmentUS MTG | 30.65 | -1.10% | -0.34 | 2.23M | 68.38M | 1.18% | 6.29B | -1.45% | +0.23% | +22.01% | +4.89% |
INDIVIOR PLCUS INDV | 34.93 | +0.17% | +0.06 | 1.96M | 68.26M | 2.78% | 4.12B | -3.45% | -6.53% | -6.73% | -2.65% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.22 | -0.20% | -0.08 | 1.70M | 68.26M | 0.25% | 645.53M | -0.20% | +0.10% | -0.69% | -0.37% |
WisdomTree InvestmentsUS WT | 24.06 | -1.51% | -0.37 | 2.81M | 68.22M | 1.96% | 3.65B | +0.92% | +14.63% | +26.83% | +97.37% |
WorkivaUS WK | 80.00 | +1.07% | +0.85 | 852.09K | 68.18M | 3.65% | 4.35B | +6.84% | +30.72% | +63.10% | -7.25% |
IdacorpUS IDA | 136.16 | +0.28% | +0.38 | 500.27K | 68.02M | 2.37% | 7.88B | -1.50% | -5.31% | -1.77% | +7.59% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.08 | +0.09% | +0.04 | 1.58M | 67.87M | 0.28% | 723.74M | -0.62% | +1.01% | +2.13% | +3.63% |
Intuitive MachinesUS LUNR | 15.36 | -0.07% | -0.01 | 4.43M | 67.76M | 3.84% | 3.52B | -7.80% | +17.25% | -54.33% | -5.36% |