| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Focused Large Cap Value ETFUS PVAL | 54.00 | -0.53% | -0.29 | 1.33M | 72.09M | 0.62% | 14.03B | -0.79% | +0.39% | +5.14% | +18.50% |
PJT PartnersUS PJT | 180.39 | -1.32% | -2.41 | 399.38K | 72.09M | 1.47% | 4.61B | +2.26% | +5.78% | +12.65% | +7.89% |
IngredionUS INGR | 103.46 | -1.11% | -1.16 | 694.49K | 72.00M | 1.48% | 6.52B | -2.52% | +3.03% | +4.02% | -6.17% |
HSBC Holdings PLCUS HSBC | 103.14 | -0.38% | -0.39 | 697.70K | 71.94M | 0.90% | 356.69B | -0.91% | -4.38% | +11.36% | +31.10% |
Vista EnergyUS VIST | 71.46 | +1.88% | +1.32 | 1.00M | 71.94M | 3.09% | 7.93B | +1.13% | +4.75% | -6.61% | +46.86% |
Madrigal PharmaceuticalsUS MDGL | 540.03 | +1.17% | +6.27 | 134.58K | 71.92M | 3.51% | 12.45B | +5.48% | +12.04% | +9.58% | -7.27% |
Corcept TherapeuticsUS CORT | 113.35 | -0.47% | -0.53 | 636.57K | 71.86M | 2.89% | 12.25B | -8.02% | +0.49% | +51.36% | +225.72% |
UMB Financial CorpUS UMBF | 141.63 | -2.04% | -2.95 | 505.74K | 71.81M | 2.56% | 10.76B | -1.62% | -3.68% | +10.05% | +23.11% |
Starwood PropertyUS STWD | 15.70 | -0.70% | -0.11 | 4.54M | 71.45M | 1.36% | 5.81B | -3.62% | -1.69% | -8.13% | -12.83% |
Stag IndustrialUS STAG | 37.25 | +0.19% | +0.07 | 1.91M | 71.32M | 1.26% | 7.18B | +0.54% | -3.42% | +0.65% | +1.33% |
SeaboardUS SEB | 3,910.25 | -0.08% | -2.96 | 18.21K | 71.16M | 2.79% | 3.75B | -7.58% | -11.00% | -27.06% | -12.03% |
Liquidia Technologies IncUS LQDA | 68.17 | +0.71% | +0.48 | 1.06M | 71.16M | 3.21% | 6.10B | -2.99% | -18.70% | +9.00% | +97.65% |
Buenaventura MiningUS BVN | 34.30 | -2.33% | -0.82 | 2.06M | 71.02M | 3.02% | 8.71B | -2.56% | +12.57% | +0.09% | +23.25% |
IamgoldUS IAG | 20.45 | -0.68% | -0.14 | 3.50M | 70.99M | 3.11% | 11.68B | -6.19% | +38.64% | +18.96% | +24.01% |
iShares S&P 100 ETFUS OEF | 379.98 | -0.24% | -0.93 | 186.80K | 70.90M | 0.47% | 20.40B | +0.83% | +1.37% | +1.13% | +10.79% |
Tetra TechUS TTEK | 36.14 | -1.09% | -0.40 | 1.95M | 70.69M | 1.86% | 9.25B | -1.95% | +6.83% | +29.21% | +7.75% |
VirtuUS VIRT | 65.64 | -1.13% | -0.75 | 1.07M | 70.57M | 3.15% | 10.26B | -0.98% | +11.50% | +27.53% | +97.00% |
Columbia BankingUS COLB | 29.64 | -1.43% | -0.43 | 2.37M | 70.52M | 1.76% | 8.39B | -3.26% | -5.90% | +0.47% | +6.05% |
Sezzle IncUS SEZL | 120.55 | -2.88% | -3.57 | 582.68K | 70.48M | 4.24% | 4.05B | +2.22% | -26.08% | -0.35% | +89.92% |
Deutsche Bank AGUS DB | 40.06 | -0.74% | -0.30 | 1.75M | 70.41M | 0.87% | 75.27B | +4.27% | +7.78% | +24.41% | +3.89% |