| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Infrastructure Development ETFUS PAVE | 54.70 | -1.10% | -0.61 | 1.28M | 70.39M | 0.90% | 13.45B | -2.18% | -4.94% | -5.05% | +14.46% |
Wolfspeed Inc.US WOLF | 27.40 | +6.00% | +1.55 | 2.61M | 70.36M | 7.70% | 1.45B | +10.66% | +12.53% | -59.14% | +57.38% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.17 | +0.04% | +0.01 | 2.68M | 70.20M | 0.19% | 15.72B | -0.15% | +0.46% | -0.61% | -1.91% |
AutolivUS ALV | 121.21 | -0.70% | -0.86 | 577.27K | 70.16M | 1.25% | 8.88B | -1.60% | -2.08% | -7.00% | +2.11% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 79.01 | +0.48% | +0.38 | 885.83K | 70.13M | 2.34% | 22.57B | -4.03% | +17.87% | +1.70% | +14.84% |
CVR Energy IncUS CVI | 41.86 | +0.24% | +0.10 | 1.68M | 69.98M | 7.78% | 4.21B | +10.07% | +27.27% | +24.03% | +64.54% |
Dyne Therapeutics, Inc.US DYN | 25.43 | +1.44% | +0.36 | 2.77M | 69.96M | 4.27% | 4.74B | -2.15% | +0.75% | +38.13% | +30.01% |
Rexford IndustrialUS REXR | 37.04 | -0.24% | -0.09 | 1.89M | 69.93M | 1.28% | 8.26B | -1.67% | -1.72% | +8.24% | -4.34% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.77 | -0.09% | -0.02 | 3.07M | 69.91M | 0.82% | 10.63B | -0.18% | +0.18% | -1.30% | -2.57% |
Advanced DrainageUS WMS | 135.73 | -0.92% | -1.26 | 514.73K | 69.88M | 2.31% | 10.23B | -3.37% | -6.49% | +3.45% | -6.28% |
Construction PartnersUS ROAD | 106.20 | -3.54% | -3.90 | 653.42K | 69.70M | 5.08% | 6.00B | -2.11% | -1.78% | -5.96% | -2.16% |
ESAB CorporationUS ESAB | 75.38 | -1.37% | -1.05 | 924.62K | 69.70M | 2.89% | 4.69B | -4.88% | -17.20% | -14.64% | -32.53% |
Relay TherapeuticsUS RLAY | 18.38 | -2.08% | -0.39 | 3.78M | 69.49M | 3.25% | 4.03B | -6.98% | -2.13% | +26.41% | +117.26% |
NovavaxUS NVAX | 9.37 | +1.19% | +0.11 | 7.27M | 69.44M | 9.67% | 1.54B | +5.76% | +26.45% | -8.05% | +39.43% |
Energy FuelsUS UUUU | 14.75 | +0.55% | +0.08 | 4.72M | 69.29M | 3.14% | 3.69B | -0.87% | +21.40% | -15.08% | +1.44% |
Clear Secure, Inc.US YOU | 44.15 | +1.66% | +0.72 | 1.58M | 69.25M | 3.43% | 4.50B | -1.23% | -19.95% | -18.96% | +25.86% |
Plains All American Pipeline LPUS PAA | 25.65 | +0.67% | +0.17 | 2.71M | 69.25M | 1.18% | 18.10B | +2.76% | +5.99% | +11.91% | +42.82% |
Disc MedicineUS IRON | 78.65 | -1.72% | -1.38 | 882.04K | 69.21M | 3.78% | 3.02B | -2.83% | +3.07% | +10.60% | -0.96% |
C3.ai, Inc.US AI | 10.82 | +2.75% | +0.29 | 6.44M | 69.14M | 4.42% | 1.73B | +7.02% | +11.20% | +2.27% | -19.73% |
PrimorisUS PRIM | 72.11 | -1.38% | -1.01 | 957.51K | 69.11M | 2.23% | 3.90B | -4.03% | -17.91% | -43.50% | -41.91% |