| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grand Canyon EducationUS LOPE | 148.13 | -2.02% | -3.06 | 442.15K | 65.77M | 2.31% | 3.86B | +0.32% | -1.82% | -1.72% | -10.93% |
Vanguard Health Care ETFUS VHT | 319.96 | -0.31% | -1.00 | 205.70K | 65.69M | 1.08% | 19.25B | -2.30% | +5.07% | +12.91% | +11.16% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.20 | +3.06% | +0.51 | 3.73M | 65.25M | 7.85% | 120.40M | +13.31% | -61.62% | -56.55% | -79.72% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 7.88 | -0.43% | -0.03 | 8.25M | 65.24M | 1.64% | 8.86M | -3.15% | +4.85% | +8.38% | -16.62% |
Scotts Miracle-Gro CompanyUS SMG | 59.80 | -1.04% | -0.63 | 1.09M | 65.22M | 3.45% | 3.47B | -1.47% | -12.27% | +5.23% | +2.49% |
iShares MSCI Australia ETFUS EWA | 30.02 | +0.07% | +0.02 | 2.17M | 65.19M | 0.52% | 1.34B | -0.13% | +2.11% | +3.37% | +14.62% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 52.43 | -0.78% | -0.41 | 1.24M | 65.05M | 0.59% | 3.40B | -1.98% | -0.27% | +5.58% | +9.23% |
Atour Lifestyle Holdings LimitedUS ATAT | 34.98 | -1.46% | -0.52 | 1.83M | 65.00M | 5.24% | 4.76B | +0.66% | -0.51% | +2.79% | -11.22% |
Cactus Inc.US WHD | 70.32 | +1.18% | +0.82 | 925.92K | 64.87M | 4.30% | 5.65B | +3.34% | +10.15% | +19.43% | +53.94% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.59 | -0.30% | -0.16 | 1.23M | 64.84M | 0.73% | 17.75B | +1.13% | +2.86% | -0.13% | +12.35% |
Avantis International Equity ETFUS AVDE | 93.63 | -0.20% | -0.19 | 692.13K | 64.82M | 0.72% | 19.06B | -0.45% | +2.26% | +2.35% | +13.74% |
ManulifeUS MFC | 42.41 | -0.82% | -0.35 | 1.52M | 64.75M | 1.82% | 70.48B | -0.96% | -4.72% | +10.16% | +16.90% |
SharpLink GamingUS SBET | 8.63 | +5.24% | +0.43 | 7.72M | 64.75M | 6.65% | 1.87B | +4.35% | +38.75% | +50.87% | -3.47% |
BlackBerryUS BB | 8.15 | -0.12% | -0.01 | 7.95M | 64.69M | 3.74% | 4.78B | +6.54% | -4.34% | -21.18% | +115.04% |
Brown-FormanUS BF.B | 26.57 | -2.39% | -0.65 | 2.42M | 64.57M | 2.50% | 12.20B | -7.58% | -4.46% | +4.36% | +1.96% |
Dynex CapitalUS DX | 12.89 | -0.15% | -0.02 | 4.98M | 64.29M | 1.47% | 3.19B | -1.23% | +1.42% | -0.92% | -7.99% |
Ping An Biomedical Co., Ltd.US PASW | 0.1516 | +15.99% | +0.0209 | 347.53M | 64.27M | 83.55% | 18.95M | +12.30% | +18.90% | -14.83% | -69.77% |
OGE Energy CorpUS OGE | 45.63 | -0.24% | -0.11 | 1.41M | 64.21M | 1.14% | 9.40B | -0.72% | -3.67% | -2.85% | +6.86% |
Cogent Biosciences, Inc.US COGT | 35.00 | +0.95% | +0.33 | 1.85M | 64.19M | 3.17% | 6.07B | -3.39% | -9.93% | +6.74% | -1.46% |
South StateUS SSB | 104.89 | -1.03% | -1.09 | 610.05K | 64.00M | 1.42% | 10.17B | -1.89% | -2.74% | +10.53% | +11.45% |