| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adt Inc.US ADT | 7.39 | -1.99% | -0.15 | 8.09M | 59.96M | 2.12% | 5.42B | -0.40% | -6.22% | +9.64% | -8.43% |
Marriott VacationsUS VAC | 104.26 | -5.30% | -5.83 | 568.70K | 59.86M | 6.15% | 3.58B | -8.82% | +7.04% | +20.02% | +80.72% |
Dimensional US Real Estate ETFUS DFAR | 25.96 | -0.73% | -0.19 | 2.31M | 59.82M | 1.04% | 1.73B | -2.63% | -3.06% | +0.15% | +13.36% |
Eagle MaterialsUS EXP | 194.26 | -1.67% | -3.30 | 306.79K | 59.68M | 3.27% | 5.96B | -4.89% | -9.54% | -10.69% | -6.01% |
NOV IncUS NOV | 21.29 | +1.43% | +0.30 | 2.80M | 59.62M | 3.31% | 7.59B | +7.74% | +9.29% | -0.75% | +36.21% |
Kaspi.KZUS KSPI | 105.14 | -1.08% | -1.15 | 566.31K | 59.56M | 1.98% | 20.06B | -1.24% | +14.28% | +26.05% | +34.57% |
StepStone Group Inc.US STEP | 52.26 | +4.54% | +2.27 | 1.15M | 59.40M | 5.05% | 6.31B | +6.22% | +12.17% | +12.68% | -18.56% |
ManpowerGroupUS MAN | 62.95 | +0.90% | +0.56 | 945.25K | 59.33M | 3.11% | 2.91B | +2.54% | +16.36% | +96.66% | +111.74% |
Jersey Mike's Subs Inc.US JMKE | 21.45 | -4.50% | -1.01 | 2.75M | 59.32M | 4.76% | 6.81B | -8.84% | -12.34% | -6.74% | -6.74% |
F.N.B. CorpUS FNB | 18.23 | -0.98% | -0.18 | 3.25M | 59.27M | 1.20% | 6.45B | -1.35% | -5.00% | +3.34% | +6.61% |
Carter'sUS CRI | 32.39 | -3.46% | -1.16 | 1.83M | 59.13M | 4.02% | 1.19B | -5.65% | -18.80% | -15.10% | -0.12% |
Direxion Daily META Bull 2X ETFUS METU | 19.79 | -1.84% | -0.37 | 2.98M | 59.05M | 3.22% | 473.48M | +4.60% | -7.22% | -23.26% | -38.37% |
Kinsale CapitalUS KNSL | 373.90 | -1.76% | -6.71 | 157.57K | 58.99M | 2.06% | 8.52B | -5.46% | +3.73% | +26.45% | -4.40% |
Kulicke & SoffaUS KLIC | 80.06 | -1.20% | -0.97 | 736.33K | 58.97M | 5.31% | 4.19B | -4.13% | -11.20% | -25.54% | +75.72% |
Granite ConstructionUS GVA | 120.56 | -1.60% | -1.96 | 488.58K | 58.86M | 2.38% | 5.36B | -2.10% | -2.83% | -14.84% | +4.52% |
PVH CorpUS PVH | 74.16 | -2.15% | -1.63 | 794.62K | 58.85M | 2.84% | 3.42B | -3.73% | -16.49% | -5.12% | +10.65% |
Lamar AdvertisingUS LAMR | 149.01 | -0.91% | -1.37 | 394.74K | 58.83M | 1.80% | 15.09B | -2.40% | -5.46% | -1.27% | +17.72% |
Fortis IncUS FTS | 55.18 | +0.95% | +0.52 | 1.07M | 58.83M | 1.82% | 28.09B | -0.25% | -2.39% | -0.09% | +6.24% |
iShares MSCI Eurozone ETFUS EZU | 70.46 | -0.54% | -0.38 | 833.91K | 58.82M | 0.82% | 9.91B | -1.26% | +0.33% | +1.66% | +9.92% |
QuantinuumUS QNT | 50.10 | +0.36% | +0.18 | 1.17M | 58.81M | 4.76% | 1.85B | -3.78% | -9.97% | -17.03% | -16.50% |