| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultrashort SilverUS ZSL | 23.18 | -0.26% | -0.06 | 2.53M | 58.81M | 2.43% | 70.49M | +6.62% | -25.63% | +10.64% | -56.59% |
MattelUS MAT | 14.95 | -1.26% | -0.19 | 3.92M | 58.74M | 1.78% | 4.27B | +0.88% | +0.47% | +5.28% | -24.65% |
LazardUS LAZ | 43.23 | -0.94% | -0.41 | 1.36M | 58.65M | 2.17% | 4.78B | -1.91% | +0.09% | -10.96% | -10.98% |
Capital Group Core Equity ETFUS CGUS | 45.06 | -0.62% | -0.28 | 1.30M | 58.63M | 0.66% | 11.81B | +0.09% | -0.62% | +1.58% | +12.01% |
RyderUS R | 244.46 | -0.57% | -1.40 | 239.37K | 58.51M | 1.26% | 9.37B | -0.19% | -6.82% | -7.74% | +27.73% |
BeldenUS BDC | 114.46 | -0.65% | -0.75 | 510.83K | 58.50M | 2.55% | 4.46B | -1.97% | -6.74% | +3.38% | -1.79% |
KirbyUS KEX | 141.86 | +2.01% | +2.80 | 414.23K | 58.44M | 2.84% | 7.49B | +2.26% | +8.68% | -0.61% | +28.75% |
Bright Horizons Family SolutionsUS BFAM | 74.18 | -0.84% | -0.63 | 786.64K | 58.42M | 2.71% | 3.61B | +0.14% | -2.74% | +20.54% | -26.84% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.46 | -1.32% | -0.65 | 1.21M | 58.42M | 2.10% | 9.33B | -1.78% | -6.97% | 0.00% | -4.98% |
Qiagen NVUS QGEN | 43.29 | +0.42% | +0.18 | 1.35M | 58.41M | 2.11% | 8.92B | +3.61% | +2.27% | +15.26% | -8.55% |
Doximity, Inc.US DOCS | 26.71 | -0.07% | -0.02 | 2.19M | 58.39M | 3.76% | 4.76B | +5.57% | +23.31% | +29.03% | -39.68% |
Cracker Barrel Old Country StoreUS CBRL | 55.24 | -0.75% | -0.42 | 1.06M | 58.39M | 4.73% | 1.23B | -4.79% | -4.40% | +67.39% | +117.48% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.13 | -0.18% | -0.17 | 594.99K | 58.38M | 0.14% | 3.28B | -0.50% | -0.32% | -1.87% | -2.12% |
PTC TherapeuticsUS PTCT | 69.54 | -0.78% | -0.55 | 841.10K | 58.33M | 2.38% | 5.80B | -2.14% | +2.09% | -1.56% | -8.45% |
CBIZ IncUS CBZ | 54.49 | -0.04% | -0.02 | 1.07M | 58.27M | 0.39% | 2.96B | -0.20% | -1.05% | +63.39% | +8.01% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.21 | -0.23% | -0.13 | 1.04M | 58.21M | 0.37% | 5.60B | +0.48% | +1.12% | +0.77% | +6.46% |
American Homes 4 RentUS AMH | 33.30 | -0.72% | -0.24 | 1.74M | 58.07M | 1.01% | 12.01B | -4.34% | -3.51% | +1.15% | +3.74% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.28 | -0.02% | -0.02 | 546.01K | 58.02M | 0.11% | 11.65B | -0.06% | +0.29% | -0.17% | -0.39% |
Century AluminumUS CENX | 45.77 | -1.76% | -0.82 | 1.26M | 58.01M | 4.50% | 4.53B | +4.83% | +1.26% | -31.10% | +16.82% |
Bank Bradesco SAUS BBD | 3.28 | +0.92% | +0.03 | 17.67M | 57.97M | 2.15% | 34.74B | +4.13% | -9.39% | -3.24% | -1.50% |