| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black HillsUS BKH | 71.68 | -1.54% | -1.12 | 789.44K | 56.60M | 1.52% | 5.45B | -0.49% | +0.63% | -0.31% | +3.26% |
Immunovant, Inc.US IMVT | 40.82 | -0.92% | -0.38 | 1.39M | 56.60M | 3.33% | 8.43B | -5.77% | +6.00% | +24.95% | +60.58% |
Mitsubishi UFJUS MUFG | 22.75 | -0.65% | -0.15 | 2.48M | 56.54M | 1.46% | 256.07B | +3.60% | +1.16% | +13.47% | +43.44% |
Enliven TreateuticsUS ELVN | 57.89 | +0.05% | +0.03 | 982.05K | 56.48M | 4.24% | 4.24B | -5.33% | -0.26% | +63.12% | +275.91% |
TerrenoUS TRNO | 66.21 | -0.57% | -0.38 | 853.58K | 56.48M | 1.25% | 7.21B | -3.92% | -7.66% | +2.67% | +12.77% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.58 | -0.12% | -0.03 | 2.29M | 56.48M | 0.02% | 3.91B | -0.26% | -0.55% | -1.19% | -1.97% |
LM Ericsson TelephoneUS ERIC | 10.09 | +1.41% | +0.14 | 5.60M | 56.34M | 1.06% | 33.14B | -0.69% | +0.10% | -24.42% | +4.56% |
Bread Financial Holdings, Inc.US BFH | 104.47 | -0.99% | -1.04 | 538.24K | 56.28M | 1.65% | 4.01B | -0.68% | -5.71% | +14.61% | +41.12% |
MurphyUS MUR | 36.42 | +2.22% | +0.79 | 1.55M | 56.09M | 3.66% | 5.20B | +1.17% | -5.96% | -8.88% | +16.54% |
NovantaUS NOVT | 146.22 | +2.83% | +4.02 | 385.84K | 56.09M | 3.68% | 5.52B | +4.83% | -1.43% | -11.44% | +22.88% |
Scholar Rock Holding CorpUS SRRK | 56.80 | -1.73% | -1.00 | 987.26K | 56.08M | 2.97% | 6.92B | -2.41% | +23.88% | +25.30% | +28.94% |
iShares Select Dividend ETFUS DVY | 162.50 | -0.79% | -1.30 | 344.86K | 56.07M | 0.56% | 23.67B | -1.30% | +0.43% | +4.90% | +15.13% |
ACI Worldwide IncUS ACIW | 53.28 | -1.02% | -0.55 | 1.05M | 56.00M | 1.77% | 5.38B | +1.66% | -7.13% | +25.78% | +11.44% |
iShares MSCI Germany ETFUS EWG | 44.23 | -0.81% | -0.36 | 1.26M | 55.96M | 0.73% | 1.82B | +0.23% | +1.96% | +2.69% | +4.07% |
LightPathUS LPTH | 10.06 | -10.42% | -1.17 | 5.42M | 55.95M | 9.53% | 667.59M | -23.96% | -10.02% | -42.91% | -6.85% |
Teekay TankersUS TNK | 89.64 | +1.06% | +0.94 | 624.36K | 55.79M | 2.51% | 3.11B | -2.58% | +11.38% | +27.82% | +67.80% |
Organon & CoUS OGN | 13.76 | 0.00% | 0.00 | 4.05M | 55.76M | 0.15% | 3.61B | +0.07% | +1.47% | +2.69% | +91.91% |
nLIGHTUS LASR | 42.27 | -1.56% | -0.67 | 1.33M | 55.73M | 4.01% | 2.44B | -4.17% | -39.71% | -43.56% | +12.69% |
Sarepta TherapeuticsUS SRPT | 21.03 | +0.82% | +0.17 | 2.66M | 55.56M | 4.69% | 2.22B | +16.00% | +32.43% | +26.23% | -2.28% |
AbCellera BiologicsUS ABCL | 11.48 | +1.15% | +0.13 | 4.96M | 55.55M | 6.56% | 3.72B | +8.20% | +96.91% | +80.22% | +235.67% |