US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Bond Bull ETF

34.73

-0.5700-1.61%

Volume:25.65K

Turnover:891.08K

Market Cap:42.54M

PE:- -

High:35.29

Open:35.29

Low:34.42

Close:35.30

52wk High:45.79

52wk Low:34.42

Shares:1.23M

Float Shares:1.23M

Volume Ratio:0.45

T/O Rate:2.09%

Dividend:1.58

Dividend Rate:4.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window

Druckenmiller Calls Out Bessent: Doubling Long-Dated Bond Buybacks Is Price Management

Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/RFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","market":"US","secType":"STK","nameCN":"Simplify Bond Bull ETF","latestPrice":34.73,"timestamp":1788190266537,"preClose":35.3,"halted":0,"volume":25646,"delay":0,"changeRate":-0.016147308781869697,"floatShares":1225000,"shares":1225000,"eps":0,"marketStatus":"Trading","change":-0.57,"latestTime":"08-31 11:33:50 EDT","open":35.29,"high":35.29,"low":34.42,"amount":891080.27194,"amplitude":0.024646,"askPrice":34.82,"askSize":100,"bidPrice":34.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":35.3,"sharesOutstanding":1375001,"nav":35.7412,"aum":43781255.82,"dividendRate":0.045534,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"19:30 EDT","volume":8,"amount":282.4,"timestamp":1787959806690,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.445247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","floatShares":1225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.445247,"shares":1225000,"dividePrice":1.5814,"high":35.29,"amplitude":0.024646,"preClose":35.3,"low":34.42,"week52Low":34.42,"pbRate":"--","week52High":45.7899,"institutionHeld":0,"latestPrice":34.73,"eps":0,"divideRate":0.045534,"volume":25646,"delay":0,"ttmEps":0,"open":35.29,"prevYearClose":36.2885,"prevWeekClose":35.3,"prevMonthClose":37.3798,"prevQuarterClose":39.11,"fiveDayClose":35.48,"twentyDayClose":36.81,"sixtyDayClose":39.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"RFIX","amount":0.15,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"RFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"RFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIX\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-28","value":0.1,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-30","value":0.15,"currency":"USD"},{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-05-30","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177450570","title":"Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1177450570","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177450570?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:02","pubTimestamp":1787824943,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, international gold prices encountered resistance and closed lower, pressured by profit-taking near technical resistance levels. The de-escalation of tensions in the Middle...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAX","NUGY","DGP","TYD","PMTL","IQMM","NANR","SGDM","BEGS","GLTR","PYZ","UYM","PBUG","RING","DZZ","BK4207","AUAU","IBTF","FMF","BK4535","GLDI","JDST","SLVY","BSTV","SCHR","YGLD","BAR","CIEI","JNUG","TROT","UGLD","GBUG","MGCmain","BK4504","GLDY","IBTB","CUST","NUGT","YSAG","GDXJ","IBTE","GDX","QSWN","GDE","SLVX","BGLD","LTTI","FAIL","IBTL","UTWO","NCPB","FGLD","RNMN","PALL","02840","TAXX","RFIX","BK4585","SGOL","BK4588","VGFPF","GDXY","AAAU","XFIV","BENJ","LFDR","XTRE","IGLD","CMDT","GDXD","OUNZ","CERY","BTGD","IAUI","LFAK","GDXW","SHNY","DUST","DULL","GOLY","DMRL","EPU","GLD","CEF","USG","FTSD","DBC","IBGM","WGLD","SSFI","DYHG","DGZ","IBTR","GLL","XLBI","KGLD","PHYS","GOEX","FGDL","LFAF","TTT","IAUM","USLV","BK4550","TYA","JPFP","CMBO","VGVT","IAU","GLDM","UGL","SGDJ","GDXU","GOAU","GOVI","AOR","RMIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115473087","title":"Druckenmiller Calls Out Bessent: Doubling Long-Dated Bond Buybacks Is Price Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1115473087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115473087?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:32","pubTimestamp":1787733158,"startTime":"0","endTime":"0","summary":"Hedge fund investor Stanley Druckenmiller published an op-ed on August 24 titled \"Let the Bond Market Speak,\" criticizing Treasury Secretary Scott Bessent's expansion of long-dated Treasury buyback...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAU","BENJ","LFAE","LDDR","TROT","CMBO","UTEN","RFIX","LFAK","VTG","LFAV","LFAJ","PLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153189483","title":"Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1153189483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153189483?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701246,"startTime":"0","endTime":"0","summary":"During Tuesday's North American trading session, gold prices remained choppy as bulls failed to conquer the $4,700 mark, with the precious metal drifting back below this significant psychological...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DGP","GLDM","YSAG","UGL","SGDJ","GDE","IBGM","XFIV","IBTB","GDX","TTT","RNMN","IAUM","DZZ","NANR","RING","FGDL","PMTL","UDN","BK4207","LFDR","FMF","FGLD","NCPB","SLVX","CMDT","BAR","XLBI","IBTR","AOR","FTSD","GLL","TYA","JNUG","IBTL","GOEX","CEF","LTTI","DUST","IQMM","IBTF","VGVT","GLDI","GLD","GOVI","GDXJ","LFAK","UUP","USLV","TAXX","FIAX","DMRL","XTRE","BK4535","VGFPF","BK4585","CMBO","CUST","IGLD","AUAU","IAUI","YGLD","EPU","GDXU","BENJ","GOLY","UYM","DYHG","USG","SGDM","IAU","UTWO","DBC","GLDY","SGOL","BK4550","BSTV","GBUG","SCHR","GDXD","CIEI","SHNY","BEGS","BGLD","BK4588","OUNZ","GLTR","UGLD","BTGD","PBUG","SLVY","GDXY","JPFP","NUGT","DULL","WGLD","QSWN","LFAF","KGLD","MGCmain","GDXW","TROT","FAIL","PALL","NUGY","CERY","DGZ","TYD","PYZ","02840","RFIX","GOAU","IBTE","AAAU","JDST","SSFI","RMIF","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","GLDM","UPAR","YSAG","UGL","IBGM","XFIV","IBTB","NZDmain","ISCG","TTT","RNMN","IAUM","DZZ","FGDL","EUFX","VXZ","PMTL","UDN","FXF","LFDR","FMF","FGLD","NCPB","SLVX","GCC","BAR","IBTR","BGEG","AOR","FTSD","GLL","TYA","FFUT","CADmain","IBTL","GOEX","LTTI","IQMM","IBTF","YCS","ASGM","VGVT","GLDI","GLD","GOVI","LFAK","MAUDmain","UUP","USLV","TAXX","FIAX","DMRL","XTRE","VGFPF","BK4585","MCDmain","CMBO","MSFmain","CUST","IGLD","AUAU","IAUI","YGLD","BENJ","DYHG","GLDN","USG","FXE","IAU","UTWO","USDU","AUDmain","GLDY","SGOL","BK4550","JPYmain","USCI","BSTV","SCHR","FXC","CIEI","SHNY","MJYmain","BGLD","FXA","FXY","BK4588","OUNZ","UGLD","PBUG","SLVY","FXB","HDG","CHFmain","HFMF","JPFP","WGLD","DULL","QSWN","LFAF","KGLD","USDindex.FOREX","TROT","FAIL","NUGY","EUO","MGBPmain","TCTL","DGZ","GBPmain","TYD","ULE","CMCI","RFIX","MEURmain","IBTE","MCRO","AAAU","EURmain","SSFI","RMIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFIX\",params:#limit:6,delay:false,,,undefined,":[]}}