| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bel FuseUS BELFA | 202.58 | -1.07% | -2.19 | 127.69K | 25.87M | 2.25% | 2.93B | -2.35% | -16.45% | -12.70% | +33.45% |
HCI Group IncUS HCI | 187.86 | +1.15% | +2.13 | 137.51K | 25.84M | 1.69% | 2.34B | +1.17% | +5.08% | +19.67% | -2.00% |
Blackstone Secured Lending FundUS BXSL | 24.68 | -1.32% | -0.33 | 1.04M | 25.82M | 1.96% | 5.74B | -0.60% | +3.78% | +4.71% | -6.27% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.08 | +2.87% | +0.81 | 890.05K | 25.80M | 2.19% | 1.65B | +7.66% | +14.26% | +0.14% | +6.68% |
InsperityUS NSP | 51.40 | -3.66% | -1.95 | 494.21K | 25.80M | 7.14% | 1.96B | -1.80% | -2.96% | +45.28% | +32.75% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 76.37 | +0.49% | +0.37 | 339.04K | 25.79M | 1.64% | 3.68B | +3.36% | +2.98% | +3.82% | +26.17% |
Crane NXTUS CXT | 49.16 | +0.53% | +0.26 | 524.43K | 25.78M | 3.48% | 2.82B | -1.97% | -10.10% | +36.06% | +4.44% |
Sunoco LPUS SUN | 76.99 | +1.25% | +0.95 | 337.46K | 25.78M | 2.45% | 15.75B | +3.20% | +3.58% | +16.21% | +46.90% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.08 | -0.18% | -0.08 | 583.22K | 25.75M | 0.84% | 4.56B | -1.23% | +0.25% | +4.85% | +15.85% |
KemperUS KMPR | 27.66 | -1.85% | -0.52 | 926.40K | 25.74M | 4.05% | 1.63B | -0.43% | -5.95% | +11.76% | -31.77% |
Freedom HoldingUS FRHC | 171.87 | -1.79% | -3.14 | 149.67K | 25.70M | 3.46% | 10.94B | +0.50% | +11.24% | +15.73% | +41.25% |
First Trust WCM International Equity ETFUS WCMI | 19.49 | -1.07% | -0.21 | 1.31M | 25.68M | 1.02% | 1.99B | -2.33% | -1.17% | +3.29% | +14.58% |
iShares MSCI Singapore ETFUS EWS | 33.72 | -1.32% | -0.45 | 759.13K | 25.65M | 0.75% | 1.21B | -1.52% | +3.44% | +17.61% | +22.57% |
AlamoUS ALG | 164.10 | -0.29% | -0.48 | 156.28K | 25.65M | 1.38% | 1.99B | +1.25% | -3.66% | +9.86% | -2.25% |
Senior Living Corp.US SNDA | 37.80 | +0.80% | +0.30 | 670.59K | 25.63M | 3.85% | 1.82B | -7.74% | -1.95% | +9.95% | +15.92% |
VNET GroupUS VNET | 6.22 | +2.64% | +0.16 | 4.13M | 25.62M | 6.59% | 1.77B | -9.72% | -13.85% | -29.64% | -26.48% |
Aris MiningUS ARIS | 18.87 | -5.60% | -1.12 | 1.34M | 25.59M | 4.80% | 3.89B | -10.91% | +28.28% | +23.90% | +16.27% |
GreifUS GEF | 83.09 | +0.41% | +0.34 | 308.74K | 25.59M | 1.49% | 3.84B | -1.82% | -7.00% | +30.67% | +22.73% |
Seacoast Banking Corp of FloridaUS SBCF | 33.04 | -2.69% | -0.91 | 769.25K | 25.58M | 2.89% | 3.21B | -2.82% | -6.61% | +9.55% | +5.16% |
iShares MSCI Chile ETFUS ECH | 40.39 | -0.27% | -0.11 | 631.12K | 25.56M | 1.62% | 1.04B | -3.65% | -0.12% | +4.58% | -0.02% |