US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax MSTR Option Income Strategy ETF

14.80

-1.0300-6.51%

Post-market: 14.990.1883+1.27%19:59 EDT

Volume:3.49M

Turnover:52.47M

Market Cap:917.90M

PE:- -

High:15.69

Open:15.50

Low:14.73

Close:15.83

52wk High:82.10

52wk Low:11.53

Shares:62.02M

Float Shares:62.02M

Volume Ratio:1.55

T/O Rate:5.63%

Dividend:32.86

Dividend Rate:222.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

9-Day Bitcoin ETF Inflow Streak Halts, Yet Institutional Conviction Remains Unshaken

Option Movers | Nvidia's $7.73M Synthetic Call Skews Bullish; Strategy's $1.77M Call Sale Signals Caution

Crypto Daily | Michael Saylor Hints at First Bitcoin Purchase in Two Months

Tiger Newspress

Nine-Day Bitcoin ETF Inflow Streak Ends, Yet Institutional Conviction Holds Firm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MSTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","market":"US","secType":"STK","nameCN":"YieldMax MSTR Option Income Strategy ETF","latestPrice":14.8,"timestamp":1787947200000,"preClose":15.83,"halted":0,"volume":3489451,"hourTrading":{"tag":"盘后","latestPrice":14.9883,"preClose":14.8,"latestTime":"19:59 EDT","volume":23757,"amount":353973.9632,"timestamp":1787961584173,"change":0.1883,"changeRate":0.012723,"amplitude":0.013514},"delay":0,"changeRate":-0.0650663297536323,"floatShares":62020080,"shares":62020080,"eps":0,"marketStatus":"Not Yet Opened","change":-1.03,"latestTime":"08-28 16:00:00 EDT","open":15.5,"high":15.69,"low":14.73,"amount":52473076.530581,"amplitude":0.060644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":15.83,"sharesOutstanding":45119959,"nav":15.87,"aum":985446999.33,"dividendRate":2.220264,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.83,"latestTime":"09:29 EDT","volume":67164,"amount":1051563.341346,"timestamp":1787923799999,"change":-0.34,"changeRate":-0.021478,"amplitude":0.039204},"postHourTrading":{"tag":"盘后","latestPrice":14.9883,"preClose":14.8,"latestTime":"19:59 EDT","volume":23757,"amount":353973.9632,"timestamp":1787961584173,"change":0.1883,"changeRate":0.012723,"amplitude":0.013514},"volumeRatio":1.5546584048654823,"impliedVol":0.5657,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","floatShares":62020080,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5546584048654823,"shares":62020080,"dividePrice":32.8599,"high":15.69,"amplitude":0.060644,"preClose":15.83,"low":14.73,"week52Low":11.53,"pbRate":"--","week52High":82.1,"institutionHeld":0,"latestPrice":14.8,"eps":0,"divideRate":2.220264,"volume":3489451,"delay":0,"ttmEps":0,"open":15.5,"prevYearClose":29.6,"prevWeekClose":14.4,"prevMonthClose":12.37,"prevQuarterClose":12.23,"fiveDayClose":14.4,"twentyDayClose":12.37,"sixtyDayClose":18.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTY\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"MSTY","amount":0.2836,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"MSTY","amount":0.162,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"MSTY","amount":0.1809,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"MSTY","amount":0.2083,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"MSTY","amount":0.2222,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":4.1286,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":2.5239,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":3.03,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":2.332,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.9405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109696479","title":"9-Day Bitcoin ETF Inflow Streak Halts, Yet Institutional Conviction Remains Unshaken","url":"https://stock-news.laohu8.com/highlight/detail?id=1109696479","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109696479?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:41","pubTimestamp":1788147665,"startTime":"0","endTime":"0","summary":"The impressive nine-day streak of net inflows into spot Bitcoin exchange-traded funds has come to an abrupt end, though institutional appetite for the asset class shows no signs of waning. On August...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","CBTY","HECO","MSTZ","CBOO","BTRN","BK4550","07799","QBF","BFAP","CBXA","CBTJ","MSTY","FBTC","09008","BTGD","03042","MSTP","BKCH","CRPT","MSTC","BITX","CBTA","OOQB","BK4601","MSDD","EZBC","FDN","DEFI","GDLC","CBOJ","ARKY","ARKB","MBTmain","NGHT","BPI","MSTX","83042","09439","MSBT","BK1611","MSII","BITW","CBXY","YBTC","BETE","SBIT","BK4585","IMST","03008","CBTO","MTYY","03439","MSTU","LFGY","BTYB","MNRS","BTCI","BETH","07399","BK4588","CBOY","WNTR","BFJL","GBTC","BTCZ","BITO","DAPP","MSTW","HODL","TXXH","BEGS","MST","BITU","IBIT","NCIQ","WGMI","BITB","CBOA","BITC","BITY","09042","BCCC","BTFX","BITQ","BTCO","MSST","BK4594","BITI","BTCC","MAXI","XBTY","BTCW","BRRR","MSTK","SMST","BTF","DFII","STCE","BTCL","CBXJ","YBIT","BAGY","CBXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185478037","title":"Option Movers | Nvidia's $7.73M Synthetic Call Skews Bullish; Strategy's $1.77M Call Sale Signals Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1185478037","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185478037?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:00","pubTimestamp":1788145244,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street's main indexes ended lower on Friday (August 28), with investors turning cautious after Federal Reserve Chair Kevin Warsh reiterated the central bank's focus ‌on fighting...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8796f853e3544c418773210aaa6ede0c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","NVDS","MSTP","NVDQ","MST","07799","07388","07399","NVDX","NVYY","NVDW","NVII","MTYY","NVDA","NVDL","NVDG","MSTZ","WNTR","NVDO","MSTC","NVDY","MSTR","MSTW","SMST","MSTX","NVDU","ANV","IMST","NVD","MSTY","DIPS","MSST","MSTU","07788","NVDD","MSII","NVDB","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126479760","title":"Crypto Daily | Michael Saylor Hints at First Bitcoin Purchase in Two Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1126479760","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126479760?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:07","pubTimestamp":1788142063,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsCrypto Markets Fall Across the Board as Bitcoin Drops Below...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","IMST","MSDD","MTYY","MSTC","BTC.USD.CC","07399","MSTX","MSTK","MSTW","MSTZ","MSTY","MSTP","MST","MSST","MSII","IBIT","07799","ETH.USD.CC","ETHA","MSTR","MSTU","WNTR","SMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117840868","title":"Nine-Day Bitcoin ETF Inflow Streak Ends, Yet Institutional Conviction Holds Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1117840868","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117840868?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:49","pubTimestamp":1788137368,"startTime":"0","endTime":"0","summary":"The sustained inflow momentum observed in spot Bitcoin ETFs over nine consecutive trading sessions has abruptly halted, though this pause has not diminished institutional investor appetite for the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","BTCI","BTCC","BITY","BITC","BTCZ","BITO","MST","BFJL","BTCW","BETE","FDN","WNTR","BITB","BK4594","BTCO","YBIT","BCCC","OOQB","BITX","CBTO","CBOO","WGMI","CBOJ","03439","EZBC","HECO","BTF","IMST","BETH","09439","BPI","BRRR","CBXJ","MSTZ","BAGY","BTFX","DAPP","CBXA","FBTC","CBTA","BK4588","BKCH","CBOY","SBIT","CBXO","DEFI","MTYY","YBTC","ARKB","DFII","BK4601","BTYB","LFGY","07799","BFAP","CBTY","MSST","CRPT","MBTmain","MSTC","BTC","CBOA","CBTJ","MSTK","HODL","TXXH","MSTP","BK4550","STCE","83042","GBTC","BK1611","BTCL","BITQ","CBXY","NGHT","MAXI","BITI","QBF","09008","GDLC","MSTW","ARKY","BITU","NCIQ","BK4585","MSDD","MSTY","03008","MSII","07399","MSTX","BITW","BTRN","MNRS","03042","XBTY","09042","IBIT","BTGD","MSTU","BEGS","SMST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTY\",params:#limit:6,delay:false,,,undefined,":[]}}