| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GORES HOLDINGS XI INCUS GHXI | 10.02 | +0.30% | +0.03 | 2.08M | 20.85M | 0.30% | 451.65M | -0.20% | 0.00% | 0.00% | +0.40% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 93.66 | -3.51% | -3.41 | 221.98K | 20.82M | 2.03% | 543.23M | -6.64% | -13.42% | -23.09% | +22.45% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.97 | -2.86% | -1.00 | 610.84K | 20.81M | 2.68% | 543.52M | -2.75% | -6.80% | +5.50% | +23.89% |
Guardian Pharmacy Services, Inc.US GRDN | 38.87 | +4.80% | +1.78 | 537.41K | 20.80M | 9.27% | 2.46B | +4.21% | -4.10% | -3.98% | +29.18% |
DXC Technology CompanyUS DXC | 11.16 | -1.24% | -0.14 | 1.86M | 20.79M | 3.10% | 1.79B | +2.48% | +1.27% | +23.86% | -23.82% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.34 | -0.57% | -0.40 | 298.57K | 20.75M | 0.55% | 3.73B | -1.07% | -0.79% | +1.55% | +6.66% |
Helios Technologies, Inc.US HLIO | 70.45 | -3.52% | -2.57 | 292.60K | 20.72M | 4.12% | 2.32B | -5.14% | -13.52% | -13.31% | +31.71% |
QUANTUM CORPUS QMCO | 24.17 | -0.66% | -0.16 | 861.85K | 20.67M | 6.64% | 951.68M | +7.95% | +111.09% | +90.32% | +274.73% |
ZoomInfo Technologies Inc.US GTM | 4.12 | -2.83% | -0.12 | 4.97M | 20.65M | 5.33% | 1.20B | +6.74% | +13.81% | +38.26% | -59.49% |
Grayscale Solana Trust ETFUS GSOL | 7.60 | -3.31% | -0.26 | 2.68M | 20.64M | 4.13% | 150.82M | +2.29% | +35.47% | +59.66% | -16.48% |
Sonos IncUS SONO | 15.14 | -2.95% | -0.46 | 1.35M | 20.63M | 6.15% | 1.79B | -0.98% | -7.80% | +0.40% | -13.78% |
Capital Group New Geography Equity ETFUS CGNG | 36.38 | -0.74% | -0.27 | 565.72K | 20.62M | 1.05% | 2.96B | -1.70% | -1.09% | +4.30% | +13.94% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.74 | +7.16% | +0.25 | 5.48M | 20.61M | 6.02% | 20.96M | +14.90% | +1.36% | -36.93% | -90.60% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.17 | -0.36% | -0.17 | 445.86K | 20.59M | 0.28% | 1.59B | -1.19% | -0.53% | -0.66% | -2.50% |
NetSTREIT Corp.US NTST | 20.44 | +1.51% | +0.31 | 1.01M | 20.59M | 1.44% | 2.08B | -0.82% | -3.04% | +2.25% | +15.87% |
FB Financial CorpUS FBK | 55.51 | -2.55% | -1.45 | 367.60K | 20.50M | 2.98% | 2.77B | -3.09% | -10.54% | +4.38% | -0.52% |
BradyUS BRC | 90.39 | -0.29% | -0.26 | 226.06K | 20.43M | 2.00% | 4.26B | -3.45% | -7.49% | +1.99% | +15.34% |
QuinStreetUS QNST | 18.94 | -2.57% | -0.50 | 1.07M | 20.41M | 4.32% | 1.08B | -5.77% | +21.18% | +58.49% | +31.80% |
Vishay PrecisionUS VPG | 60.45 | -2.20% | -1.36 | 337.48K | 20.40M | 2.49% | 802.72M | -6.21% | -40.15% | -48.56% | +57.01% |
Sprott IncUS SII | 127.07 | -3.63% | -4.78 | 159.02K | 20.40M | 3.63% | 3.28B | -7.70% | +21.31% | +3.49% | +29.77% |