| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BuckleUS BKE | 43.49 | +2.39% | +1.02 | 57.78K | 2.50M | 2.31% | 2.24B | -1.55% | -4.26% | -2.50% | -18.60% |
SeadrillUS SDRL | 49.79 | +1.34% | +0.66 | 50.52K | 2.50M | 2.45% | 3.11B | +6.87% | +19.98% | +9.50% | +43.90% |
Aquestive Therapeutics Inc.US AQST | 5.34 | +1.81% | +0.10 | 469.41K | 2.50M | 2.67% | 669.28M | -1.02% | +42.08% | +36.45% | -17.41% |
OPUS GENETICS INCUS IRD | 4.29 | +11.88% | +0.46 | 598.62K | 2.50M | 11.45% | 356.49M | +12.76% | +13.36% | +6.33% | +113.18% |
FIGS, Inc.US FIGS | 15.10 | -1.05% | -0.16 | 163.93K | 2.49M | 2.39% | 2.51B | -0.79% | +38.28% | +30.40% | +32.92% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.02 | +0.05% | +0.03 | 40.85K | 2.49M | 0.07% | 1.20B | -1.17% | -1.15% | -2.12% | -4.10% |
LendingTreeUS TREE | 27.81 | +1.61% | +0.44 | 90.23K | 2.49M | 2.85% | 390.29M | -6.68% | -17.75% | -21.11% | -47.62% |
Roundhill AMD WeeklyPay ETFUS AMDW | 75.58 | -0.67% | -0.51 | 32.88K | 2.49M | 2.20% | 119.41M | -7.03% | -10.88% | -23.39% | +49.78% |
WPP PLCUS WPP | 24.23 | -2.18% | -0.54 | 102.63K | 2.49M | 1.53% | 5.23B | -6.30% | +17.56% | +38.77% | +7.88% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.48 | -0.88% | -0.20 | 110.42K | 2.49M | 1.83% | 410.37M | -7.76% | -10.44% | -18.84% | -14.69% |
Zenas BioPharma Inc.US ZBIO | 32.09 | +0.34% | +0.11 | 76.27K | 2.49M | 3.66% | 2.09B | -2.88% | +0.72% | +82.23% | -11.62% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.18 | +0.25% | +0.13 | 48.62K | 2.49M | 0.53% | 1.75B | -0.16% | +1.85% | +2.50% | +22.97% |
PrestigeUS PBH | 53.37 | +1.39% | +0.73 | 46.73K | 2.49M | 1.58% | 2.53B | +2.34% | +0.74% | +11.84% | -13.49% |
ItronUS ITRI | 96.30 | +1.26% | +1.20 | 25.91K | 2.49M | 2.01% | 4.22B | -2.59% | -8.78% | +17.73% | +3.70% |
Hingham Institution for SavingsUS HIFS | 293.66 | +4.06% | +11.45 | 9K | 2.48M | 2.87% | 645.83M | -2.17% | -3.10% | +1.39% | +3.42% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.11 | -1.76% | -0.23 | 187.40K | 2.48M | 3.45% | 10.75M | +1.70% | +10.89% | -19.13% | -29.89% |
NavientUS NAVI | 9.73 | +4.80% | +0.45 | 258.15K | 2.48M | 4.47% | 914.05M | +3.79% | +7.34% | +25.00% | -25.19% |
Pharvaris N.V.US PHVS | 34.20 | -2.09% | -0.73 | 71.35K | 2.48M | 5.18% | 2.39B | -7.57% | +2.33% | +8.26% | +23.24% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 79.24 | +0.15% | +0.12 | 31.22K | 2.48M | 0.27% | 9.34B | -1.97% | -1.17% | +3.22% | +8.10% |
Blue Ridge Bankshares IncUS BRBS | 3.97 | +1.67% | +0.07 | 626.58K | 2.48M | 1.79% | 356.05M | +0.63% | +7.74% | +20.52% | -7.14% |