| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Watch Restaurant Group, Inc.US FWRG | 12.35 | +2.28% | +0.28 | 256.36K | 3.16M | 3.31% | 761.07M | -4.19% | -3.97% | +19.44% | -18.10% |
Franklin Income Focus ETFUS INCM | 29.36 | +0.05% | +0.02 | 107.59K | 3.16M | 0.22% | 1.83B | -0.89% | -0.09% | +1.02% | +4.69% |
Tic SolutionsUS TIC | 9.35 | +0.48% | +0.05 | 337.24K | 3.15M | 3.23% | 2.04B | -4.74% | +14.24% | +9.94% | -7.57% |
Tiger BrokersUS TIGR | 4.87 | -0.20% | -0.01 | 644.08K | 3.14M | 2.36% | 910.18M | -10.81% | +1.25% | +4.28% | -49.06% |
Cosan SAUS CSAN | 2.96 | -1.17% | -0.03 | 1.07M | 3.14M | 5.18% | 2.93B | +4.79% | -2.80% | +11.09% | -25.19% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 22.67 | +0.89% | +0.20 | 139.83K | 3.14M | 3.81% | 35.81M | +4.13% | +9.52% | 0.00% | -24.73% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | +0.10% | +0.01 | 300.86K | 3.14M | 0.19% | 357.99M | +0.11% | +0.29% | +1.06% | +3.06% |
IntergroupUS INTG | 34.70 | +0.23% | +0.08 | 89.61K | 3.14M | 4.81% | 74.56M | +1.25% | +12.44% | +5.31% | +22.23% |
Galiano Gold Inc.US GAU | 2.25 | +4.42% | +0.10 | 1.40M | 3.14M | 4.19% | 586.42M | -5.27% | +16.32% | +9.51% | -11.26% |
VanEck Intermediate Muni ETFUS ITM | 45.38 | -0.07% | -0.03 | 68.98K | 3.13M | 0.22% | 2.10B | -1.26% | -1.50% | -2.99% | -3.77% |
St. JoeUS JOE | 65.57 | +0.79% | +0.52 | 47.12K | 3.12M | 1.68% | 3.73B | -5.18% | +0.98% | +1.32% | +10.43% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.11 | +1.69% | +0.09 | 612.09K | 3.12M | 1.00% | 4.45B | -5.81% | -5.99% | -11.37% | -6.67% |
American Public EducationUS APEI | 45.85 | 0.00% | 0.00 | 68.25K | 3.12M | 3.18% | 842.74M | -0.35% | -14.81% | -11.57% | +21.30% |
Innovator Defined Wealth Shield ETFUS BALT | 34.74 | +0.12% | +0.04 | 89.76K | 3.12M | 0.20% | 2.87B | +0.04% | +0.29% | +1.64% | +3.67% |
Rapport Therapeutics, Inc.US RAPP | 47.95 | -1.26% | -0.61 | 63.61K | 3.11M | 5.37% | 2.30B | -8.67% | +12.98% | +30.73% | +58.04% |
InsperityUS NSP | 50.21 | -1.17% | -0.59 | 61.57K | 3.10M | 6.23% | 1.92B | -3.28% | -1.79% | +44.60% | +29.66% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.78 | +0.18% | +0.04 | 136.16K | 3.10M | 0.92% | 12.12B | -2.65% | -4.65% | +4.54% | -4.37% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 12.00 | -0.21% | -0.02 | 258.48K | 3.10M | 0.58% | 2.60B | -1.92% | -2.80% | -4.12% | -5.25% |
WisdomTree U.S. Value FundUS WTV | 108.65 | +1.03% | +1.11 | 28.56K | 3.10M | 0.76% | 3.31B | +0.17% | +1.36% | +6.25% | +16.45% |
Ellington Financial LLCUS EFC | 13.28 | +0.15% | +0.02 | 233.44K | 3.10M | 0.78% | 1.71B | -1.34% | +0.30% | -0.75% | -2.21% |