| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LITHIUM ARGENTINA AGUS LAR | 6.71 | +1.13% | +0.08 | 518.03K | 3.48M | 2.94% | 1.10B | -0.07% | +5.59% | -22.31% | +20.16% |
Bain Capital Specialty FinanceUS BCSF | 11.90 | 0.00% | 0.00 | 293.17K | 3.48M | 1.01% | 771.94M | 0.00% | -6.15% | -7.39% | -14.45% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.54 | +0.37% | +0.42 | 30.36K | 3.48M | 0.41% | 4.37B | -0.11% | -0.25% | -2.88% | +18.28% |
Walker & DunlopUS WD | 40.52 | +0.62% | +0.25 | 85.81K | 3.47M | 1.83% | 1.39B | +0.57% | -21.15% | -21.76% | -32.64% |
Maze TherapeuticsUS MAZE | 26.39 | -0.53% | -0.14 | 130.18K | 3.47M | 5.43% | 1.46B | -10.78% | -5.11% | +11.92% | -36.30% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.46 | +0.07% | +0.07 | 34.48K | 3.46M | 0.11% | 492.25M | -1.12% | -1.55% | -2.85% | -2.68% |
HNI CorpUS HNI | 48.41 | +2.00% | +0.95 | 71.66K | 3.46M | 2.17% | 3.49B | -3.02% | -0.39% | +54.32% | +15.15% |
Greenfire Resources LtdUS GFR | 6.19 | -1.59% | -0.10 | 557.86K | 3.46M | 1.83% | 776.40M | +1.14% | +5.81% | +6.72% | +30.04% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.46 | +0.57% | +0.34 | 57.19K | 3.46M | 0.54% | 4.06B | -0.31% | -0.75% | +4.15% | +11.16% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.44 | +0.54% | +0.44 | 41.88K | 3.45M | 0.61% | 455.07M | +0.34% | +2.66% | +1.97% | +29.28% |
Strattec SecurityUS STRT | 71.28 | +3.04% | +2.10 | 48.59K | 3.45M | 3.06% | 283.53M | -2.03% | -19.87% | -8.54% | -6.38% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.09 | -0.16% | -0.05 | 110.70K | 3.44M | 1.08% | 376.14M | -4.54% | -7.42% | -24.04% | +1.80% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 22.61 | -8.50% | -2.10 | 146.17K | 3.44M | 7.28% | 124.58M | -8.65% | +1.16% | +9.97% | -39.45% |
Vanguard Russell 2000 Growth ETFUS VTWG | 272.90 | +0.76% | +2.06 | 12.62K | 3.44M | 0.52% | 1.49B | -2.97% | -3.34% | +1.16% | +15.64% |
Old SecondUS OSBC | 25.60 | +2.07% | +0.52 | 135.12K | 3.44M | 2.27% | 1.30B | +1.39% | -1.12% | +17.92% | +31.28% |
DeFi DevUS DFDV | 5.02 | -2.71% | -0.14 | 681.81K | 3.44M | 6.78% | 155.61M | +11.56% | +79.29% | +62.46% | -0.59% |
InsperityUS NSP | 50.17 | -1.25% | -0.63 | 68.17K | 3.43M | 6.23% | 1.91B | -3.36% | -1.87% | +44.48% | +29.56% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.32 | +0.64% | +0.16 | 135.85K | 3.43M | 0.61% | 319.03M | -1.21% | -1.48% | +0.32% | -0.71% |
Vanguard Total Corporate Bond ETFUS VTC | 74.63 | +0.05% | +0.04 | 45.95K | 3.43M | 0.13% | 1.69B | -1.23% | -1.18% | -2.07% | -3.88% |
Battalion Oil CorpUS BATL | 1.33 | -2.92% | -0.04 | 2.58M | 3.43M | 2.74% | 76.19M | +1.53% | +2.31% | -2.21% | +17.70% |