| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets Value ETFUS DFEV | 42.85 | +0.50% | +0.22 | 80.77K | 3.46M | 0.50% | 2.16B | +1.26% | +4.42% | +3.49% | +26.99% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.46 | +0.57% | +0.34 | 57.11K | 3.45M | 0.54% | 4.06B | -0.31% | -0.75% | +4.15% | +11.16% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.48 | +0.09% | +0.09 | 34.33K | 3.45M | 0.11% | 492.35M | -1.10% | -1.53% | -2.83% | -2.66% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.44 | +0.54% | +0.44 | 41.82K | 3.45M | 0.61% | 455.07M | +0.34% | +2.66% | +1.97% | +29.28% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.50 | +0.33% | +0.38 | 30.10K | 3.45M | 0.41% | 4.37B | -0.15% | -0.28% | -2.92% | +18.24% |
Strattec SecurityUS STRT | 71.28 | +3.04% | +2.10 | 48.55K | 3.44M | 3.06% | 283.53M | -2.03% | -19.87% | -8.54% | -6.38% |
Reaves Utility Income TrustUS UTG | 37.55 | +0.03% | +0.01 | 91.85K | 3.44M | 1.12% | 3.46B | -2.61% | -3.39% | -7.07% | +2.66% |
Vanguard Russell 2000 Growth ETFUS VTWG | 272.90 | +0.76% | +2.06 | 12.62K | 3.44M | 0.52% | 1.49B | -2.97% | -3.34% | +1.16% | +15.64% |
iShares Global Industrials ETFUS EXI | 194.56 | -0.07% | -0.13 | 17.67K | 3.44M | 0.53% | 1.41B | -3.69% | -5.22% | +0.95% | +10.96% |
Spdr S&P Pharmaceuticals EtfUS XPH | 70.63 | +0.76% | +0.53 | 48.45K | 3.44M | 2.27% | 572.12M | -2.99% | +0.87% | +23.72% | +26.10% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.32 | +0.64% | +0.16 | 135.74K | 3.43M | 0.61% | 319.03M | -1.21% | -1.48% | +0.32% | -0.71% |
Battalion Oil CorpUS BATL | 1.33 | -3.28% | -0.04 | 2.57M | 3.42M | 2.74% | 75.90M | +1.15% | +1.92% | -2.57% | +17.26% |
WaterBridge Infrastructure LLCUS WBI | 32.21 | -1.29% | -0.42 | 106.61K | 3.42M | 2.11% | 3.98B | +1.90% | -3.99% | +8.60% | +60.97% |
DeFi DevUS DFDV | 5.01 | -2.91% | -0.15 | 677.45K | 3.42M | 6.78% | 155.30M | +11.33% | +78.93% | +62.14% | -0.79% |
Vanguard Total Corporate Bond ETFUS VTC | 74.63 | +0.05% | +0.04 | 45.75K | 3.42M | 0.13% | 1.69B | -1.23% | -1.18% | -2.07% | -3.88% |
Greenfire Resources LtdUS GFR | 6.19 | -1.59% | -0.10 | 549.67K | 3.41M | 1.83% | 776.40M | +1.14% | +5.81% | +6.72% | +30.04% |
Cohen & SteersUS CNS | 77.77 | +0.36% | +0.28 | 43.61K | 3.40M | 1.52% | 4.00B | -6.67% | -7.66% | +5.51% | +23.88% |
VanEck Intermediate Muni ETFUS ITM | 45.37 | -0.10% | -0.04 | 74.89K | 3.40M | 0.22% | 2.10B | -1.29% | -1.53% | -3.02% | -3.81% |
American Public EducationUS APEI | 45.84 | -0.02% | -0.01 | 74.25K | 3.40M | 3.18% | 842.56M | -0.37% | -14.83% | -11.59% | +21.27% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.09 | -0.16% | -0.05 | 109.11K | 3.39M | 1.08% | 376.14M | -4.54% | -7.42% | -24.04% | +1.80% |