| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 2000 Growth ETFUS VTWG | 272.71 | +0.69% | +1.87 | 12.88K | 3.52M | 0.52% | 1.49B | -3.04% | -3.40% | +1.09% | +15.56% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 106.82 | +0.17% | +0.19 | 32.86K | 3.51M | 0.61% | 2.83B | -2.96% | -2.80% | -0.41% | +15.56% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.13 | +1.05% | +0.86 | 42.68K | 3.51M | 1.56% | 2.40B | -0.84% | -0.66% | +11.01% | +5.64% |
Maze TherapeuticsUS MAZE | 26.37 | -0.62% | -0.16 | 131.56K | 3.50M | 5.43% | 1.46B | -10.87% | -5.20% | +11.81% | -36.36% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.07 | -0.22% | -0.07 | 112.58K | 3.50M | 1.08% | 375.89M | -4.61% | -7.47% | -24.09% | +1.74% |
GMO U.S. QUALITY ETFUS QLTY | 43.04 | +0.63% | +0.27 | 81.35K | 3.50M | 0.57% | 5.17B | -0.23% | +0.73% | +5.41% | +11.91% |
Galiano Gold Inc.US GAU | 2.24 | +3.95% | +0.09 | 1.56M | 3.50M | 4.19% | 583.81M | -5.70% | +15.80% | +9.02% | -11.66% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.44 | 0.00% | 0.00 | 212.75K | 3.50M | 0.12% | 2.71B | -0.55% | -0.90% | -1.02% | -2.87% |
TransAltaUS TAC | 11.82 | +0.38% | +0.05 | 296.40K | 3.49M | 1.66% | 3.73B | -6.53% | -6.75% | -5.56% | -6.53% |
AlphatecUS ATEC | 9.29 | +0.81% | +0.08 | 373.97K | 3.49M | 4.29% | 1.43B | -1.43% | -2.98% | +17.38% | -55.87% |
MapLight Therapeutics, Inc.US MPLT | 13.09 | -1.65% | -0.22 | 263.91K | 3.48M | 8.41% | 607.09M | +1.79% | +1.32% | -55.57% | -25.48% |
Battalion Oil CorpUS BATL | 1.33 | -3.28% | -0.04 | 2.62M | 3.48M | 2.74% | 75.90M | +1.15% | +1.92% | -2.57% | +17.26% |
Dauch CorpUS DCH | 6.45 | +6.00% | +0.37 | 545.99K | 3.48M | 5.35% | 1.53B | +0.70% | +7.42% | +2.63% | +0.55% |
HNI CorpUS HNI | 48.41 | +2.00% | +0.95 | 72.00K | 3.48M | 2.17% | 3.49B | -3.02% | -0.39% | +54.32% | +15.15% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.46 | +0.07% | +0.07 | 34.58K | 3.47M | 0.11% | 492.25M | -1.12% | -1.55% | -2.85% | -2.68% |
Tic SolutionsUS TIC | 9.37 | +0.75% | +0.07 | 371.01K | 3.47M | 3.23% | 2.04B | -4.49% | +14.55% | +10.24% | -7.32% |
Capital Group International Core Equity ETFUS CGIC | 36.69 | +0.30% | +0.11 | 94.41K | 3.47M | 0.40% | 2.49B | -1.24% | +0.38% | +2.57% | +12.89% |
DeFi DevUS DFDV | 5.03 | -2.46% | -0.13 | 687.00K | 3.46M | 6.78% | 156.02M | +11.85% | +79.76% | +62.89% | -0.33% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.46 | +0.57% | +0.34 | 57.21K | 3.46M | 0.54% | 4.06B | -0.31% | -0.75% | +4.15% | +11.16% |
Old SecondUS OSBC | 25.60 | +2.07% | +0.52 | 135.75K | 3.46M | 2.27% | 1.30B | +1.39% | -1.12% | +17.92% | +31.28% |