| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diebold NixdorfUS DBD | 67.43 | +1.16% | +0.78 | 54.38K | 3.66M | 2.88% | 2.29B | -0.52% | -13.69% | -17.04% | -0.68% |
HNI CorpUS HNI | 48.52 | +2.23% | +1.06 | 75.66K | 3.65M | 2.27% | 3.49B | -2.80% | -0.16% | +54.67% | +15.41% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.14 | 0.00% | 0.00 | 226.45K | 3.65M | 0.12% | 1.79B | -0.68% | -1.10% | -1.28% | -3.35% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.84 | +0.33% | +0.13 | 96.53K | 3.65M | 0.57% | 1.39B | +0.41% | +4.98% | +5.30% | +20.30% |
Real Remax Group IncUS REAX | 18.05 | -0.11% | -0.02 | 200.31K | 3.65M | 3.43% | 659.96M | -32.12% | +4.33% | +6.80% | -50.55% |
Via Transportation, Inc.US VIA | 27.26 | -0.87% | -0.24 | 133.52K | 3.65M | 2.95% | 2.22B | -1.27% | +27.62% | +82.83% | -6.03% |
American Century U.S. Quality Growth ETFUS QGRO | 116.76 | -0.14% | -0.16 | 31.20K | 3.65M | 0.48% | 1.97B | -1.40% | -1.21% | +1.88% | +1.96% |
MoonLake ImmunotherapeuticsUS MLTX | 15.05 | -0.53% | -0.08 | 241.24K | 3.65M | 3.97% | 1.28B | -3.65% | -14.24% | -16.39% | +14.19% |
CeribellUS CBLL | 24.55 | -0.12% | -0.03 | 147.37K | 3.65M | 2.97% | 942.18M | +4.69% | +34.23% | +35.34% | +11.95% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.20 | -2.77% | -0.49 | 210.47K | 3.65M | 4.38% | 7.91M | +0.94% | -16.10% | 0.00% | -40.30% |
Theravance BiopharmaUS TBPH | 17.06 | +0.18% | +0.03 | 213.72K | 3.64M | 0.21% | 884.19M | +0.18% | +0.95% | +4.73% | -8.82% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.06 | +0.61% | +0.89 | 24.99K | 3.64M | 0.75% | 5.49B | -0.26% | -0.34% | +3.87% | +13.37% |
T3 DefenseUS DFNS | 8.83 | -12.40% | -1.25 | 396.16K | 3.64M | 14.63% | 14.69M | -25.64% | -80.77% | -76.05% | -98.25% |
GMO U.S. QUALITY ETFUS QLTY | 42.99 | +0.50% | +0.22 | 84.61K | 3.64M | 0.57% | 5.16B | -0.36% | +0.60% | +5.28% | +11.77% |
NetSTREIT Corp.US NTST | 20.54 | +0.49% | +0.10 | 178.60K | 3.64M | 1.39% | 2.09B | -1.01% | -2.88% | +2.85% | +16.44% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.35 | -0.07% | -0.01 | 237.79K | 3.64M | 1.53% | 1.09B | +2.81% | +17.27% | +10.99% | +6.01% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.37 | +0.10% | +0.05 | 72.24K | 3.64M | 0.30% | 450.81M | -0.71% | -0.77% | -1.77% | -1.60% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 92.61 | -4.15% | -4.01 | 39.29K | 3.63M | 3.88% | 99.56M | -30.37% | -9.92% | -60.33% | +256.47% |
Telefonica Brasil SAUS VIV | 11.83 | +2.06% | +0.24 | 306.30K | 3.63M | 1.72% | 18.91B | +1.89% | -3.04% | -7.66% | -0.26% |
Bain Capital Specialty FinanceUS BCSF | 11.88 | -0.17% | -0.02 | 304.89K | 3.62M | 1.01% | 770.64M | -0.17% | -6.31% | -7.55% | -14.59% |