| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LITHIUM ARGENTINA AGUS LAR | 6.73 | +1.43% | +0.10 | 564.53K | 3.79M | 2.94% | 1.10B | +0.22% | +5.91% | -22.07% | +20.52% |
Triumph Financial, Inc.US TFIN | 69.77 | +0.39% | +0.27 | 54.01K | 3.79M | 1.60% | 1.67B | -5.31% | -10.68% | -2.09% | +11.40% |
Bain Capital Specialty FinanceUS BCSF | 11.88 | -0.17% | -0.02 | 318.92K | 3.78M | 1.01% | 770.64M | -0.17% | -6.31% | -7.55% | -14.59% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.24 | -0.82% | -0.11 | 285.79K | 3.78M | 3.45% | 10.85M | +2.67% | +11.95% | -18.35% | -29.22% |
CorVelUS CRVL | 70.55 | +1.15% | +0.81 | 53.69K | 3.78M | 2.37% | 3.60B | +0.26% | +12.75% | +17.81% | +4.25% |
Solana ETFUS SOLZ | 9.86 | -0.96% | -0.10 | 383.22K | 3.78M | 1.78% | 117.78M | +2.12% | +32.50% | +45.71% | -22.57% |
KT CorpUS KT | 19.71 | +0.20% | +0.04 | 192.59K | 3.78M | 1.63% | 9.50B | +0.25% | +8.42% | +6.71% | +3.90% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.98 | +0.56% | +0.81 | 25.91K | 3.78M | 0.75% | 5.49B | -0.31% | -0.40% | +3.81% | +13.31% |
Hartford Total Return Bond ETFUS HTRB | 33.03 | -0.02% | 0.00 | 114.30K | 3.78M | 0.17% | 2.18B | -1.24% | -1.02% | -1.56% | -3.29% |
FirstUS THFF | 79.07 | +2.07% | +1.61 | 47.88K | 3.77M | 2.80% | 936.97M | -0.01% | -3.99% | +10.30% | +30.86% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.56 | +0.27% | +0.26 | 39.47K | 3.77M | 0.56% | 1.32B | -0.49% | +2.65% | +0.27% | +20.28% |
OmnicellUS OMCL | 34.50 | -0.04% | -0.01 | 108.45K | 3.77M | 2.64% | 1.57B | +3.12% | -7.20% | -17.77% | -23.85% |
Spdr S&P Pharmaceuticals EtfUS XPH | 70.76 | +0.94% | +0.66 | 53.07K | 3.76M | 2.27% | 573.18M | -2.82% | +1.06% | +23.94% | +26.33% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.18 | -0.05% | -0.02 | 85.16K | 3.76M | 1.01% | 4.16B | -0.59% | +1.73% | +2.72% | +16.66% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.40 | -0.02% | -0.01 | 74.47K | 3.75M | 0.05% | 1.30B | -0.21% | -0.41% | -0.40% | -1.53% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 92.65 | -4.11% | -3.97 | 40.61K | 3.75M | 3.88% | 99.60M | -30.34% | -9.88% | -60.31% | +256.62% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 133.84 | +1.06% | +1.41 | 28.09K | 3.75M | 0.81% | 4.23B | -1.61% | -3.05% | +4.49% | +20.62% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.99 | 0.00% | 0.00 | 61.45K | 3.75M | 0.11% | 1.20B | -1.21% | -1.20% | -2.17% | -4.15% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.14 | 0.00% | 0.00 | 231.70K | 3.74M | 0.12% | 1.79B | -0.68% | -1.10% | -1.28% | -3.35% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 47.78 | +0.65% | +0.31 | 78.39K | 3.74M | 1.29% | 9.20B | -1.22% | -5.97% | -5.63% | -6.30% |