| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI KLD 400 ETFUS DSI | 145.98 | +0.56% | +0.81 | 26.04K | 3.79M | 0.75% | 5.49B | -0.31% | -0.40% | +3.81% | +13.31% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | +0.05% | +0.01 | 193.37K | 3.79M | 0.05% | 4.58B | +0.03% | -0.08% | -0.15% | -0.66% |
Hartford Total Return Bond ETFUS HTRB | 33.03 | -0.02% | 0.00 | 114.62K | 3.79M | 0.17% | 2.18B | -1.24% | -1.02% | -1.56% | -3.29% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.15 | -0.11% | -0.05 | 85.69K | 3.78M | 1.01% | 4.16B | -0.65% | +1.66% | +2.66% | +16.59% |
QuidelUS QDEL | 13.97 | +1.60% | +0.22 | 268.64K | 3.77M | 4.44% | 958.00M | -6.30% | -20.15% | -3.42% | -51.09% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.39 | -0.03% | -0.02 | 74.75K | 3.77M | 0.05% | 1.30B | -0.22% | -0.43% | -0.41% | -1.54% |
SEALSQ CorpUS LAES | 2.36 | -1.46% | -0.03 | 1.58M | 3.76M | 2.51% | 527.52M | -5.04% | -4.27% | -26.86% | -37.70% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.78 | +0.60% | +0.41 | 54.67K | 3.76M | 0.55% | 2.74B | -1.39% | -1.65% | +5.44% | +19.14% |
Capital Group Conservative Equity ETFUS CGCV | 33.07 | +0.29% | +0.10 | 113.70K | 3.76M | 0.51% | 2.03B | -0.97% | -2.09% | +3.75% | +8.45% |
DeFi DevUS DFDV | 5.15 | -0.29% | -0.01 | 743.92K | 3.75M | 6.78% | 159.48M | +14.33% | +83.75% | +66.50% | +1.88% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.99 | 0.00% | 0.00 | 61.51K | 3.75M | 0.11% | 1.20B | -1.21% | -1.20% | -2.17% | -4.15% |
Wealthfront Corp.US WLTH | 9.11 | +2.82% | +0.25 | 416.78K | 3.75M | 3.72% | 1.36B | -2.04% | -5.60% | +8.32% | -32.97% |
WORTHINGTON STEEL INCUS WS | 35.98 | +5.79% | +1.97 | 104.60K | 3.75M | 4.43% | 1.83B | +6.07% | -5.54% | -13.45% | +3.93% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.14 | +0.03% | +0.01 | 232.09K | 3.75M | 0.12% | 1.79B | -0.65% | -1.07% | -1.25% | -3.32% |
World AcceptanceUS WRLD | 187.36 | +3.91% | +7.05 | 20.13K | 3.74M | 3.10% | 869.41M | -1.97% | -2.68% | +9.92% | +33.46% |
Cresud SACIF yUS CRESY | 12.05 | +3.26% | +0.38 | 312.47K | 3.74M | 4.97% | 852.62M | +7.69% | +8.95% | +8.17% | -4.59% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 87.21 | +0.69% | +0.60 | 42.88K | 3.74M | 0.64% | 4.23B | -2.13% | -2.13% | +3.05% | +16.47% |
Tic SolutionsUS TIC | 9.38 | +0.86% | +0.08 | 399.35K | 3.74M | 3.23% | 2.04B | -4.38% | +14.67% | +10.35% | -7.22% |
CTS CorpUS CTS | 57.48 | +2.20% | +1.24 | 64.93K | 3.74M | 2.77% | 1.65B | +0.81% | -13.93% | -11.85% | +34.08% |
Theravance BiopharmaUS TBPH | 17.06 | +0.15% | +0.03 | 219.03K | 3.73M | 0.21% | 883.93M | +0.15% | +0.92% | +4.70% | -8.85% |