| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RPC IncUS RES | 6.59 | +0.53% | +0.04 | 592.48K | 3.88M | 2.90% | 1.45B | +7.25% | +13.73% | -7.51% | +21.05% |
Goosehead InsuranceUS GSHD | 68.83 | +0.56% | +0.38 | 56.24K | 3.88M | 3.65% | 2.46B | -3.48% | +2.81% | +88.52% | -6.54% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 197.93 | +1.24% | +2.42 | 19.54K | 3.87M | 0.69% | 2.73B | -4.60% | +3.19% | -0.75% | -3.73% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 225.16 | +0.28% | +0.63 | 17.16K | 3.87M | 0.81% | 1.90B | -2.65% | -2.82% | -2.15% | +17.73% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.14 | +0.02% | +0.01 | 77.03K | 3.86M | 0.25% | 3.05B | -0.36% | -0.16% | +0.56% | +2.63% |
Sol-Gel TechnologiesUS SLGL | 71.75 | +3.21% | +2.23 | 54.78K | 3.86M | 5.29% | 234.55M | -9.67% | -18.47% | -10.31% | +70.27% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.14 | +0.03% | +0.00 | 239.10K | 3.86M | 0.12% | 1.79B | -0.65% | -1.07% | -1.25% | -3.32% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.44 | 0.00% | 0.00 | 126.79K | 3.86M | 0.67% | 421.62M | +4.53% | +7.26% | +6.80% | +17.30% |
Beta Bionics, Inc.US BBNX | 19.05 | -0.10% | -0.02 | 201.51K | 3.85M | 3.49% | 848.90M | -1.50% | +36.95% | +37.35% | -37.48% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.40 | -0.03% | -0.01 | 76.22K | 3.84M | 0.05% | 1.30B | -0.22% | -0.42% | -0.41% | -1.54% |
Burford Capital Ltd.US BUR | 4.25 | +0.95% | +0.04 | 901.32K | 3.84M | 3.21% | 930.28M | -2.07% | -0.47% | -4.06% | -52.35% |
SEALSQ CorpUS LAES | 2.36 | -1.46% | -0.03 | 1.61M | 3.83M | 2.51% | 527.52M | -5.04% | -4.27% | -26.86% | -37.70% |
Four Corners PropertyUS FCPT | 24.96 | +0.48% | +0.12 | 154.06K | 3.83M | 1.29% | 2.74B | -1.34% | -1.23% | +1.92% | +8.24% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.86 | 0.00% | 0.00 | 154.00K | 3.83M | 0.08% | 774.36M | -1.08% | -1.24% | -2.48% | -2.21% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.12 | +0.31% | +0.13 | 90.79K | 3.82M | 0.07% | 818.18M | +0.11% | +0.31% | +2.58% | +6.39% |
Braveheart BioUS BRVE | 27.18 | +3.41% | +0.90 | 143.94K | 3.82M | 6.59% | 1.92B | -2.11% | +50.97% | +50.97% | +50.97% |
MNTN, Inc.US MNTN | 13.16 | +6.21% | +0.77 | 293.81K | 3.82M | 6.50% | 984.41M | +0.84% | +26.17% | +43.20% | +10.22% |
AutohomeUS ATHM | 22.04 | -0.29% | -0.06 | 172.82K | 3.81M | 1.54% | 2.54B | -0.61% | -4.11% | +26.86% | -1.01% |
SIMPLIFY MBS ETFUS MTBA | 48.26 | +0.01% | +0.01 | 79.04K | 3.81M | 0.14% | 1.44B | -0.67% | -0.94% | -1.38% | -4.27% |
Daqo NewUS DQ | 12.72 | -1.85% | -0.24 | 299.45K | 3.81M | 3.77% | 860.71M | -5.92% | -4.22% | -18.30% | -56.88% |