| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.98 | +0.04% | +0.01 | 164.44K | 3.94M | 0.65% | 340.52M | -0.50% | -1.32% | 0.00% | -0.91% |
Sol-Gel TechnologiesUS SLGL | 71.58 | +2.96% | +2.06 | 55.93K | 3.94M | 5.29% | 234.00M | -9.88% | -18.66% | -10.52% | +69.86% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.45 | +0.03% | +0.01 | 213.47K | 3.94M | 0.11% | 2.94B | -0.38% | -0.59% | -0.62% | -2.07% |
Sprott Junior Gold Miners ETFUS SGDJ | 98.77 | +4.45% | +4.21 | 39.73K | 3.93M | 1.77% | 370.39M | -2.87% | +17.01% | +25.66% | +17.40% |
Duos TechnologiesUS DUOT | 8.36 | -2.90% | -0.25 | 461.44K | 3.93M | 5.69% | 262.61M | -15.85% | -6.70% | -31.64% | -25.69% |
Solid BiosciencesUS SLDB | 9.96 | +0.76% | +0.08 | 392.61K | 3.93M | 6.93% | 1.07B | +2.42% | +14.03% | +55.30% | +76.51% |
TriCo BancsharesUS TCBK | 54.09 | +2.64% | +1.39 | 72.90K | 3.93M | 2.32% | 1.73B | -0.11% | -6.39% | +6.71% | +14.19% |
AB International Low Volatility Equity ETFUS ILOW | 46.82 | +0.09% | +0.04 | 83.82K | 3.93M | 0.34% | 1.85B | -1.39% | -0.53% | +5.08% | +9.93% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 393.96K | 3.92M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
PAR TechnologyUS PAR | 18.64 | +0.32% | +0.06 | 209.22K | 3.92M | 3.98% | 768.81M | -5.33% | +5.79% | +40.36% | -48.62% |
SiriusPoint Ltd.US SPNT | 24.61 | +0.82% | +0.20 | 159.17K | 3.92M | 1.15% | 2.86B | +2.63% | +4.24% | +12.63% | +12.43% |
SEALSQ CorpUS LAES | 2.35 | -1.56% | -0.04 | 1.65M | 3.92M | 2.51% | 527.03M | -5.13% | -4.36% | -26.93% | -37.76% |
Black Spade Acquisition III CoUS BIII | 10.06 | +0.05% | +0.01 | 388.60K | 3.91M | 0.05% | 231.38M | +0.50% | +1.10% | +1.21% | +0.80% |
MNTN, Inc.US MNTN | 13.17 | +6.30% | +0.78 | 300.53K | 3.91M | 6.50% | 985.16M | +0.92% | +26.27% | +43.31% | +10.30% |
agilon health, inc.US AGL | 87.54 | +0.08% | +0.07 | 44.17K | 3.91M | 4.33% | 1.47B | -8.56% | -18.83% | -8.17% | -79.66% |
Adecoagro SAUS AGRO | 11.82 | -1.66% | -0.20 | 330.89K | 3.90M | 2.69% | 1.71B | +6.68% | +27.23% | +3.68% | +49.05% |
SilicomUS SILC | 39.91 | -0.37% | -0.15 | 95.65K | 3.90M | 5.24% | 229.39M | -11.17% | -9.54% | -7.87% | +171.50% |
Blue Ridge Bankshares IncUS BRBS | 3.97 | +1.67% | +0.07 | 982.28K | 3.88M | 1.79% | 356.05M | +0.63% | +7.74% | +20.52% | -7.14% |
Lime (Neutron Holdings)US LIME | 40.91 | +2.29% | +0.92 | 95.35K | 3.88M | 3.54% | 2.66B | -5.47% | +14.90% | +63.62% | +63.62% |
Neptune Insurance Holdings IncUS NP | 33.11 | +1.24% | +0.41 | 116.37K | 3.88M | 2.32% | 4.54B | -3.20% | +0.90% | +34.46% | +13.53% |