| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VAALCO Energy IncUS EGY | 6.17 | +3.01% | +0.18 | 651.23K | 3.96M | 4.76% | 641.68M | +8.44% | +19.81% | +11.57% | +69.51% |
Vitesse EnergyUS VTS | 17.70 | +0.31% | +0.06 | 223.83K | 3.95M | 0.85% | 745.04M | +4.52% | +11.99% | -0.76% | -8.13% |
Pelagos InsuranceUS PLGO | 25.05 | +1.25% | +0.31 | 157.86K | 3.95M | 1.62% | 2.07B | +2.29% | -1.96% | +13.45% | +28.00% |
Twenty One CapitalUS XXI | 5.66 | -2.33% | -0.13 | 694.50K | 3.95M | 5.96% | 1.96B | -10.24% | +24.56% | -3.17% | -35.45% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.27% | +0.08 | 141.88K | 3.95M | 0.31% | 155.99M | -0.09% | -0.02% | +1.49% | +4.27% |
John Hancock Core Plus Bond EtfUS JHCP | 24.61 | +0.12% | +0.03 | 160.64K | 3.95M | 0.22% | 279.94M | -0.93% | -0.95% | -1.38% | -2.90% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.63 | +0.02% | +0.01 | 84.51K | 3.94M | 0.05% | 1.81B | -0.76% | -0.57% | -0.55% | -1.96% |
OomaUS OOMA | 22.59 | +3.25% | +0.71 | 175.48K | 3.94M | 3.91% | 623.48M | +10.03% | +5.12% | +35.03% | +92.58% |
AB International Low Volatility Equity ETFUS ILOW | 46.82 | +0.09% | +0.04 | 84.05K | 3.94M | 0.34% | 1.85B | -1.39% | -0.53% | +5.08% | +9.93% |
Sprott Junior Gold Miners ETFUS SGDJ | 98.77 | +4.45% | +4.21 | 39.75K | 3.94M | 1.77% | 370.39M | -2.87% | +17.01% | +25.66% | +17.40% |
PROG Holdings, Inc.US PRG | 38.88 | +3.39% | +1.28 | 101.58K | 3.94M | 2.91% | 1.55B | -2.25% | -15.21% | +8.44% | +31.82% |
Global Ship LeaseUS GSL | 44.93 | +1.00% | +0.45 | 87.37K | 3.92M | 1.43% | 1.62B | +1.64% | +5.24% | +18.72% | +28.21% |
Staar SurgicalUS STAA | 23.38 | -0.60% | -0.14 | 167.46K | 3.92M | 2.87% | 1.17B | +2.27% | +2.27% | -21.96% | +1.26% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 393.97K | 3.92M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
Blue Ridge Bankshares IncUS BRBS | 3.97 | +1.67% | +0.07 | 992.67K | 3.92M | 1.79% | 356.05M | +0.63% | +7.74% | +20.52% | -7.14% |
Latham Group, Inc.US SWIM | 6.84 | -0.51% | -0.03 | 568.54K | 3.92M | 5.09% | 803.10M | -3.93% | -6.30% | +27.14% | +7.72% |
TPG Specialty LendingUS TSLX | 18.28 | -0.95% | -0.17 | 213.66K | 3.92M | 2.22% | 1.74B | -2.90% | +1.08% | +6.56% | -15.86% |
Black Spade Acquisition III CoUS BIII | 10.06 | +0.05% | +0.01 | 388.60K | 3.91M | 0.05% | 231.38M | +0.50% | +1.10% | +1.21% | +0.80% |
AutohomeUS ATHM | 22.02 | -0.36% | -0.08 | 176.98K | 3.91M | 1.54% | 2.54B | -0.68% | -4.18% | +26.77% | -1.08% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 96.48 | +0.20% | +0.19 | 40.37K | 3.90M | 0.47% | 2.04B | -1.85% | -0.63% | +4.63% | +13.35% |