| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weis MarketsUS WMK | 70.81 | +1.18% | +0.83 | 53.44K | 3.76M | 1.84% | 1.75B | +0.15% | -5.16% | -11.14% | +10.48% |
Invesco Large Cap Growth ETFUS PWB | 152.61 | +0.10% | +0.15 | 24.66K | 3.76M | 0.90% | 2.40B | -2.57% | -4.94% | -2.54% | +20.06% |
American Public EducationUS APEI | 45.98 | +0.28% | +0.13 | 82.24K | 3.76M | 3.18% | 845.13M | -0.07% | -14.57% | -11.32% | +21.64% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.85 | -0.06% | -0.01 | 151.37K | 3.76M | 0.06% | 773.92M | -1.13% | -1.29% | -2.53% | -2.26% |
Triumph Financial, Inc.US TFIN | 69.77 | +0.39% | +0.27 | 53.54K | 3.76M | 1.60% | 1.67B | -5.31% | -10.68% | -2.09% | +11.40% |
Mobia MedicalUS MOBI | 12.00 | +4.80% | +0.55 | 313.46K | 3.76M | 8.25% | 399.49M | +3.00% | -2.04% | -5.51% | -20.00% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.23 | +0.47% | +0.65 | 26.89K | 3.76M | 1.16% | 638.05M | +4.65% | +18.24% | +19.12% | +57.10% |
CorMedix Inc.US CRMD | 8.49 | +1.31% | +0.11 | 442.20K | 3.75M | 2.86% | 661.75M | +1.19% | +14.57% | -0.59% | -27.00% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 92.65 | -4.11% | -3.97 | 40.53K | 3.74M | 3.88% | 99.60M | -30.34% | -9.88% | -60.31% | +256.62% |
MoonLake ImmunotherapeuticsUS MLTX | 15.06 | -0.46% | -0.07 | 247.63K | 3.74M | 3.97% | 1.28B | -3.59% | -14.19% | -16.33% | +14.26% |
Spdr S&P Pharmaceuticals EtfUS XPH | 70.76 | +0.94% | +0.66 | 52.78K | 3.74M | 2.27% | 573.18M | -2.82% | +1.06% | +23.94% | +26.33% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.56 | +0.27% | +0.26 | 39.15K | 3.74M | 0.56% | 1.32B | -0.49% | +2.65% | +0.27% | +20.28% |
CorVelUS CRVL | 70.55 | +1.15% | +0.81 | 53.06K | 3.74M | 2.37% | 3.60B | +0.26% | +12.75% | +17.81% | +4.25% |
OmnicellUS OMCL | 34.50 | -0.04% | -0.01 | 107.56K | 3.74M | 2.64% | 1.57B | +3.12% | -7.20% | -17.77% | -23.85% |
Surgery PartnersUS SGRY | 14.45 | -1.06% | -0.15 | 257.33K | 3.73M | 2.81% | 1.89B | +2.88% | -5.71% | +4.26% | -6.50% |
FirstUS THFF | 79.17 | +2.21% | +1.71 | 47.40K | 3.73M | 2.80% | 938.22M | +0.13% | -3.86% | +10.45% | +31.03% |
Battalion Oil CorpUS BATL | 1.33 | -3.28% | -0.04 | 2.80M | 3.73M | 2.74% | 75.90M | +1.15% | +1.92% | -2.57% | +17.26% |
Perella Weinberg PartnersUS PWP | 16.33 | -0.46% | -0.07 | 227.43K | 3.73M | 3.72% | 1.21B | -1.00% | -5.74% | +4.65% | -5.64% |
Dream Finders Homes, Inc.US DFH | 13.62 | -0.66% | -0.09 | 272.28K | 3.73M | 2.70% | 1.24B | -7.35% | -8.10% | -4.76% | -20.35% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | +0.03% | +0.01 | 190.04K | 3.73M | 0.05% | 4.58B | 0.00% | -0.10% | -0.18% | -0.68% |