| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eldridge BBB-B CLO ETFUS CLOZ | 26.07 | +0.07% | +0.02 | 141.19K | 3.68M | 0.41% | 795.13M | -0.80% | -0.82% | -0.99% | -1.55% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.99 | 0.00% | 0.00 | 60.34K | 3.68M | 0.11% | 1.20B | -1.21% | -1.20% | -2.17% | -4.15% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.44 | +0.03% | +0.01 | 223.48K | 3.67M | 0.12% | 2.71B | -0.52% | -0.87% | -0.99% | -2.84% |
Vanguard Russell 2000 Growth ETFUS VTWG | 272.33 | +0.55% | +1.49 | 13.47K | 3.67M | 0.52% | 1.49B | -3.17% | -3.54% | +0.95% | +15.40% |
Theravance BiopharmaUS TBPH | 17.06 | +0.18% | +0.03 | 215.43K | 3.67M | 0.21% | 884.19M | +0.18% | +0.95% | +4.73% | -8.82% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.17 | +0.42% | +0.59 | 26.29K | 3.67M | 1.16% | 637.77M | +4.60% | +18.19% | +19.07% | +57.04% |
Telefonica Brasil SAUS VIV | 11.83 | +2.07% | +0.24 | 309.67K | 3.67M | 1.72% | 18.92B | +1.89% | -3.03% | -7.65% | -0.25% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.69 | +0.04% | +0.02 | 78.53K | 3.67M | 0.04% | 718.57M | -0.62% | -0.02% | -0.23% | -0.94% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.06 | +0.61% | +0.89 | 25.15K | 3.67M | 0.75% | 5.49B | -0.26% | -0.34% | +3.87% | +13.37% |
Dream Finders Homes, Inc.US DFH | 13.61 | -0.73% | -0.10 | 267.66K | 3.66M | 2.70% | 1.23B | -7.41% | -8.16% | -4.83% | -20.41% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.30 | -0.04% | -0.02 | 72.75K | 3.66M | 0.30% | 450.19M | -0.85% | -0.91% | -1.91% | -1.74% |
American Century U.S. Quality Growth ETFUS QGRO | 116.76 | -0.14% | -0.16 | 31.28K | 3.66M | 0.48% | 1.97B | -1.40% | -1.21% | +1.88% | +1.96% |
Freedom HoldingUS FRHC | 171.94 | +0.04% | +0.07 | 21.38K | 3.66M | 1.98% | 10.95B | +0.93% | +15.01% | +21.08% | +41.31% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.20 | -2.77% | -0.49 | 210.48K | 3.65M | 4.38% | 7.91M | +0.94% | -16.10% | 0.00% | -40.30% |
DeluxeUS DLX | 23.74 | +3.99% | +0.91 | 155.22K | 3.64M | 3.85% | 1.08B | +0.51% | -10.82% | +4.40% | +6.31% |
Surgery PartnersUS SGRY | 14.44 | -1.11% | -0.16 | 250.59K | 3.64M | 2.81% | 1.89B | +2.83% | -5.76% | +4.21% | -6.55% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 47.76 | +0.61% | +0.29 | 76.33K | 3.64M | 1.29% | 9.19B | -1.26% | -6.00% | -5.67% | -6.33% |
OmnicellUS OMCL | 34.48 | -0.09% | -0.03 | 104.64K | 3.64M | 2.64% | 1.57B | +3.08% | -7.24% | -17.81% | -23.89% |
KT CorpUS KT | 19.72 | +0.25% | +0.05 | 184.74K | 3.63M | 1.63% | 9.51B | +0.31% | +8.47% | +6.77% | +3.95% |
GrahamUS GHM | 83.41 | -0.10% | -0.08 | 43.35K | 3.62M | 1.98% | 978.99M | -9.20% | -20.16% | -12.51% | +29.86% |