US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

28.26

+0.48501.75%

Volume:37.15K

Turnover:1.03M

Market Cap:59.91M

PE:- -

High:28.26

Open:27.28

Low:27.27

Close:27.77

52wk High:29.10

52wk Low:19.82

Shares:2.12M

Float Shares:2.12M

Volume Ratio:4.44

T/O Rate:1.75%

Dividend:0.60

Dividend Rate:2.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Can-Fite Announces Exercise of Warrants for Approximately $4.0 Million in Gross Proceeds

Can-Fite Reports Longer-Than-Anticipated Overall Survival in Ongoing Pivotal Phase III Liver Cancer Study

Australian Miners Post Solid Earnings, Better-than-Expected Dividends

Parabilis Medicines to Participate in the Morgan Stanley 24th Annual Global Healthcare Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":28.255,"timestamp":1788360340139,"preClose":27.77,"halted":0,"volume":37147,"delay":0,"changeRate":0.01746489016924737,"floatShares":2120258,"shares":2120258,"eps":0,"marketStatus":"Trading","change":0.485,"latestTime":"09-02 10:45:40 EDT","open":27.28,"high":28.255,"low":27.27,"amount":1032255.0633009999,"amplitude":0.03547,"askPrice":28.3,"askSize":400,"bidPrice":27.62,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.77,"sharesOutstanding":1390000,"nav":27.79,"aum":58910829.03,"dividendRate":0.021239,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"19:30 EDT","volume":37,"amount":1027.93,"timestamp":1788305401123,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.44398,"impliedVol":0.2697,"impliedVolPercentile":0.4127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2120258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.44398,"shares":2120258,"dividePrice":0.6001,"high":28.255,"amplitude":0.03547,"preClose":27.77,"low":27.27,"week52Low":19.82,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":28.255,"eps":0,"divideRate":0.021239,"volume":37147,"delay":0,"ttmEps":0,"open":27.28,"prevYearClose":22.81,"prevWeekClose":27.225,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":26.83,"twentyDayClose":23.3606,"sixtyDayClose":26.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664812376","title":"Can-Fite Announces Exercise of Warrants for Approximately $4.0 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812376","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812376?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:02","pubTimestamp":1788354120,"startTime":"0","endTime":"0","summary":"RAMAT GAN, Israel, Sept.  02, 2026 (GLOBE NEWSWIRE) --  Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF) (“Can-Fite” or the “Company”), a clinical-stage biotechnology company developing a pi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355212/0/en/can-fite-announces-exercise-of-warrants-for-approximately-4-0-million-in-gross-proceeds.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COAL","BK4006","HCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664068815","title":"Can-Fite Reports Longer-Than-Anticipated Overall Survival in Ongoing Pivotal Phase III Liver Cancer Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2664068815","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664068815?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:00","pubTimestamp":1788346800,"startTime":"0","endTime":"0","summary":"Company plans to advance the interim analysis of its Phase III Namodenoson study in advanced hepatocellular carcinoma Ramat Gan, Israel, Sept.  02, 2026 (GLOBE NEWSWIRE) --  Can-Fite BioPharma Ltd. (N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3354973/0/en/can-fite-reports-longer-than-anticipated-overall-survival-in-ongoing-pivotal-phase-iii-liver-cancer-study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","HCC","COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664402864","title":"Australian Miners Post Solid Earnings, Better-than-Expected Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2664402864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664402864?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:17","pubTimestamp":1788304620,"startTime":"0","endTime":"0","summary":"2317 GMT - Australian mining and metals companies on the whole reported solid earnings--their highest in five years, says RBC Capital Markets. Gold and lithium producers posted record profits while higher copper prices increased earnings for Sandfire and diversified miners BHP, Rio Tinto and South32, the broker says following the recent reporting season. It says dividends for the sector came in 13% above expectations, underpinned by dividend reinstatements. \"However, the sting in the tail for the metals and mining sector is higher FY27 cost guidance particularly for the gold and iron ore producers,\" it says.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","RIO","BK4588","BK4585","BK7507","BHP","BK7095","SLX","SFR.AU","GUNR","LU0300736492.USD","BK4168","BK7506","BHP.AU","BK7511","S32.AU","COAL","IYM","LU0300736062.USD","ICOP","LIT","BK7110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664868855","title":"Parabilis Medicines to Participate in the Morgan Stanley 24th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868855","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868855?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:00","pubTimestamp":1788260400,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Sept.  01, 2026 (GLOBE NEWSWIRE) -- Parabilis Medicines (Nasdaq: PBLS), a clinical-stage biopharmaceutical company dedicated to creating extraordinary medicines for patients with ser","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3353946/0/en/parabilis-medicines-to-participate-in-the-morgan-stanley-24th-annual-global-healthcare-conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","XBI","XLV","BK4006","COAL","BK4588","PBLS","LABU","BK4137","HCC","LU0029874061.USD","BK4139","BK4581","ACP","LU0128526141.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}