US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long RIOT ETF

22.18

-5.0800-18.64%

Post-market: 22.10-0.0800-0.36%19:59 EDT

Volume:431.72K

Turnover:10.20M

Market Cap:16.38M

PE:- -

High:26.50

Open:26.50

Low:21.70

Close:27.26

52wk High:153.75

52wk Low:12.96

Shares:738.31K

Float Shares:738.31K

Volume Ratio:1.39

T/O Rate:58.47%

Dividend:12.85

Dividend Rate:57.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | UAE "Spy Sheikh" Tied to Trump Family’s Stablecoin Venture; Experts See Bitcoin Resistance at $86,000

Tiger Newspress

Billionaire Activist Investor Dan Loeb's Third Point Builds 4-Stock Bitcoin-To-AI Basket

Benzinga Earnings

Bitcoin is Back. Buy at Your Own Risk

24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine, GEMI, Upexi up over 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/RIOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOX\",,,,,undefined,":{"symbol":"RIOX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long RIOT ETF","latestPrice":22.18,"timestamp":1787947200000,"preClose":27.26,"halted":0,"volume":431715,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.18,"latestTime":"19:59 EDT","volume":9622,"amount":214585.2938,"timestamp":1787961585689,"change":-0.08,"changeRate":-0.003607,"amplitude":0.022092},"delay":0,"changeRate":-0.18635363169479097,"floatShares":738313,"shares":738313,"eps":0,"marketStatus":"Market Closed","change":-5.08,"latestTime":"08-28 16:00:00 EDT","open":26.5,"high":26.5,"low":21.695,"amount":10195388.347439999,"amplitude":0.176266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.26,"sharesOutstanding":2185000,"nav":27.26,"aum":20126439.64,"dividendRate":0.579391,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27.26,"latestTime":"08:58 EDT","volume":627,"amount":16898.295183,"timestamp":1787921905626,"change":-0.36,"changeRate":-0.013206,"amplitude":0.016875},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.18,"latestTime":"19:59 EDT","volume":9622,"amount":214585.2938,"timestamp":1787961585689,"change":-0.08,"changeRate":-0.003607,"amplitude":0.022092},"volumeRatio":1.392797914351082,"impliedVol":1.4691,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOX\",,,,,undefined,":{"symbol":"RIOX","floatShares":738313,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.392797914351082,"shares":738313,"dividePrice":12.850897,"high":26.5,"amplitude":0.176266,"preClose":27.26,"low":21.695,"week52Low":12.96,"pbRate":"--","week52High":153.75,"institutionHeld":0,"latestPrice":22.18,"eps":0,"divideRate":0.579391,"volume":431715,"delay":0,"ttmEps":0,"open":26.5,"prevYearClose":21.15,"prevWeekClose":24.8,"prevMonthClose":27.14,"prevQuarterClose":58.98,"fiveDayClose":24.8,"twentyDayClose":27.14,"sixtyDayClose":63.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"RIOX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2025-12-30","symbol":"RIOX","amount":4.28363232,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多RIOT ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIOX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":4.28363232,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161856082","title":"Crypto Daily | UAE \"Spy Sheikh\" Tied to Trump Family’s Stablecoin Venture; Experts See Bitcoin Resistance at $86,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1161856082","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161856082?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:28","pubTimestamp":1787894899,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsUAE ‘spy sheikh’ takes 49% stake in Trump family’s bank...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | UAE \"Spy Sheikh\" Tied to Trump Family’s Stablecoin Venture; Experts See Bitcoin R...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","HODU","MHX","ROBN","CLSK","CRCO","BMNG","IREN","CCUP","CRCG","MSTR","IBIT","HOOG","COIO","FIAT","IMRA","YBMN","CONI","BMNR","IREC","CONX","HOYY","BMNZ","BLSG","IREZ","BNMC","RIOX","CLSX","HOOW","MRAL","COIG","COYY","BMNU","COIW","CIR","CLSZ","CRCD","HOOX","ICOI","ICRC","RIOT","HOOZ","MAAY","HOII","HOOY","BLSH","HOOC","MARO","COIX","CONL","BLSX","COIA","CONY","CRCA","MARA","HOOD","IRE","IREG","COII","IREX","RTYY","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662617030","title":"Billionaire Activist Investor Dan Loeb's Third Point Builds 4-Stock Bitcoin-To-AI Basket","url":"https://stock-news.laohu8.com/highlight/detail?id=2662617030","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662617030?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:32","pubTimestamp":1787913176,"startTime":"0","endTime":"0","summary":"Third Point built a four-stock basket of bitcoin miners positioned to benefit from the industry&#39;s growing shift toward AI infrastructure.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/08/61488025/dan-loeb-third-point-bitcoin-miners-ai-infrastructure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","BK4608","APLX","RTYY","APLD","BK4600","RIOT","BLCK","RIOX","FDIG","BK4116","BLOX","BK4609","BK4516","BK4023","BK4595","IBLC","CORZ","APLZ","HUTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662055251","title":"Bitcoin is Back. Buy at Your Own Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055251?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:56","pubTimestamp":1787896582,"startTime":"0","endTime":"0","summary":"Bitcoin is back-and what matters less than the news that got it there is the fact that there is news to begin with.The cryptocurrency has surged 25% in the past two weeks to rise as high as $81,000. A","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","ORBS","MSTC","BNC","CBOO","MST","HOOW","CLSZ","MSTK","BFAP","CBOA","CONL","CRCD","COYY","ICOI","CBOY","CRCA","GBTC","BMNZ","DFDV","COIO","BLSH","BETH","BITU","CEP","BPI","CRCL","NA","CBOJ","COII","COIW","IREN","COIG","XBTY","BTM","BITF","UPXI","BTC.USD.CC","BTCC","BLSG","BKKT","07399","CIFC","FBTC","HOOX","APLZ","BTC","07799","BITY","HUTG","SBTU","SOS","BAGY","CIFR","BMNG","BITO","HOOD","MSTW","APLD","ASST","HOII","HOOZ","MTYY","MSII","CONY","HOOC","BLSX","GEMI","ABTC","IREC","RIOT","CBXJ","WULF","DFII","SBIT","CONX","BTCW","CBXY","MSDD","GEMG","MSST","ARKB","BTCZ","SMST","BTCI","BTCT","ETHZ","HODL","ROBN","ETHM","BTCS","FIAT","CBTA","MSTZ","IREX","MARA","COIN","DEFI","QBF","COIA","MSTU","BNMC","CIR","BTF","MSTX","BMNR","BCCC","CBTY","YBMN","BTBT","WULX","YBTC","FIGR","IMRA","HOOG","MNRS","CAN","CLSX","RTYY","RIOX","MARO","TRON","MAAY","APLX","BRRR","FGRU","MSTR","SQNS","SBET","CRCG","CBXO","MRAL","CCUP","CRCO","BETE","HUT","MAXI","MSTY","DEFT","CLSK","BITI","CBTJ","CBXA","EBON","CIFG","BITX","IREG","ALTS","HODU","IRE","CIFU","HOYY","CBTO","MHX","NCTY","EZBC","IMST","BMNU","CONI","COIX","IREZ","ICRC","BTRN","BTCO","BTCL","HOOY","WNTR","MSTP","BFJL","STSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112897919","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112897919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112897919?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:42","pubTimestamp":1787881329,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","CRCO","BTCS","HOYY","CONY","MSTP","IMRA","HOOZ","FIGR","CRCG","WULX","BNC","MSTZ","DEFT","BLSX","SBET","ICOI","GEMI","TRON","07799","IREX","IREG","BMNU","COYY","MSTK","COIG","HODU","HOOG","APLZ","SMST","MSTY","CAN","CCUP","RTYY","NCTY","FIAT","EBON","APLD","MHX","COIW","APLX","CIFC","CRCA","MSST","MSTU","CRCD","ALTS","MSDD","HOII","IMST","SQNS","BMNG","CONI","MARA","CIFG","HOOD","MSII","MRAL","COIX","ETHM","SOS","BNMC","MSTX","BKKT","IREZ","FGRU","COIN","COII","MSTC","DFDV","MTYY","CLSK","HOOY","NA","ABTC","BMNZ","CLSZ","IRE","ROBN","CIFR","HOOC","MST","BTBT","RIOX","MSTW","BMNR","ASST","BLSH","BTM","CLSX","COIO","IREN","MAAY","HOOW","STSS","UPXI","BLSG","COIA","CONL","HUT","ICRC","BITF","CRCL","CIFU","MARO","CIR","YBMN","CEP","IREC","HUTG","07399","SBTU","GEMG","RIOT","WNTR","ETHZ","WULF","MSTR","CONX","ORBS","HOOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RIOX\",params:#limit:6,delay:false,,,undefined,":[]}}