US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs Innovate Equity ETF US GINN	82.53	0.00%	0.00	543	44.59K	0.00%	198.07M	+0.41%	+3.26%	+2.99%	+12.90%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
GIBO Holdings Ltd US GIBO	30.27	-4.00%	-1.26	290	9.02K	0.00%	78.84M	-6.57%	+4.02%	-9.64%	-40.79%
Gores Holdings XI US GHXIU	10.15	0.00%	0.00	0	0	0.00%	457.29M	-0.05%	+0.45%	+1.45%	+1.45%
GORES HOLDINGS XI INC US GHXI	9.97	0.00%	0.00	548	5.50K	0.00%	449.40M	-0.30%	0.00%	0.00%	-0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	38.63	0.00%	0.00	14	541.79	0.00%	15.07M	+2.50%	+3.24%	-6.02%	+20.89%
Gabelli Growth Innovators ETF US GGRW	37.25	-0.80%	-0.30	721	26.86K	0.00%	8.20M	+0.05%	-1.22%	-0.98%	+5.64%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	+3.44%	+13.73%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	63.98	-0.31%	-0.20	480	30.73K	0.00%	45.42M	+1.91%	+4.30%	+0.43%	+7.40%
GGM Macro Alignment ETF US GGM	31.57	-0.16%	-0.05	878	27.70K	0.00%	20.83M	-0.37%	+2.05%	+9.85%	+14.34%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	37.01	0.00%	0.00	77	2.84K	0.00%	33.31M	+0.49%	+1.61%	+4.17%	+3.88%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%

1 ...599 600 601 602 603 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0,"change":0,"latestPrice":82.53,"close":82.53,"volume":543,"market":"US","high":82.53,"low":82.53,"preClose":82.53,"open":82.53,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":198072000,"askSize":100,"bidSize":0,"askPrice":89.35,"bidPrice":0,"week52High":83.29,"week52Low":65.63,"changeRate5Day":0.004137,"changeRate20Day":0.032642,"changeRate60Day":0.029911,"changeRateWTD":0,"changeRateMTD":0.048603,"changeRateQTD":0.047734,"changeRateYTD":0.129,"amount":44586.529884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052568,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9245,"divideRate":0.011202,"floatMarketCap":198072000,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.53,"latestTime":"16:00 EDT","volume":1,"amount":82.33,"timestamp":1788206417238,"change":-0.20000000000000284,"changeRate":-0.0024233612019871906},"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.53,"latestTime":"16:00 EDT","volume":1,"amount":82.33,"timestamp":1788206417238,"change":-0.20000000000000284,"changeRate":-0.0024233612019871906},"overnightTrading":{"tag":"夜盘","latestPrice":82.52999877929688,"preClose":82.52999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0878,"impliedVolPercentile":0.3745},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4754},{"symbol":"GIBO","nameCN":"GIBO Holdings Ltd","changeRate":-0.039962,"change":-1.26,"latestPrice":30.27,"close":30.27,"volume":290,"market":"US","high":30.27,"low":30.27,"preClose":31.53,"open":30.27,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":78844390.08,"askSize":3,"bidSize":0,"askPrice":32.5,"bidPrice":0,"week52High":97,"week52Low":22.6,"changeRate5Day":-0.065741,"changeRate20Day":0.040206,"changeRate60Day":-0.096418,"changeRateWTD":-0.039962,"changeRateMTD":0.040206,"changeRateQTD":0.33348,"changeRateYTD":-0.407922,"amount":9016.312447,"eps":-0.119459,"lyrEps":-0.024235,"lyrPeRate":0,"pbRate":1.272268,"volumeRatio":0.18994,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77606226,"shortable":3,"shares":2604704,"floatShares":2563800,"preHourTrading":{"tag":"盘前","latestPrice":32.47,"preClose":31.53,"latestTime":"08:40 EDT","volume":1,"amount":32.47,"timestamp":1788180025677,"change":0.9399999999999977,"changeRate":0.02981287662543602},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.530000686645508,"latestTime":"20260831 04:00 EDT","volume":1,"amount":32,"timestamp":1788163200000,"change":0.3099994659423828,"changeRate":0.009831888968961637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":0,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":457285875,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.000493,"changeRate20Day":0.004455,"changeRate60Day":0.0145,"changeRateWTD":0,"changeRateMTD":0.004455,"changeRateQTD":-0.000493,"changeRateYTD":0.0145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316524000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":548,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":449397750,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":7.49,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.003,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.001002,"amount":5499.861927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335881224.3,"shortable":3,"shares":45075000,"floatShares":33689190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.6307,"close":38.6307,"volume":14,"market":"US","high":38.6307,"low":38.6307,"preClose":38.6307,"open":38.6307,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":15065973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.55,"week52Low":29.942,"changeRate5Day":0.025016,"changeRate20Day":0.032354,"changeRate60Day":-0.060169,"changeRateWTD":0,"changeRateMTD":0.054991,"changeRateQTD":-0.026061,"changeRateYTD":0.208906,"amount":541.785751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3323,"divideRate":0.008602,"floatMarketCap":15065973,"shortable":3,"shares":390000,"floatShares":390000,"hourTrading":{"tag":"盘后","latestPrice":38.6921,"preClose":38.6307,"latestTime":"16:00 EDT","volume":2,"amount":77.3842,"timestamp":1788206413583,"change":0.061400000000006116,"changeRate":0.0015894094593161946},"postHourTrading":{"tag":"盘后","latestPrice":38.6921,"preClose":38.6307,"latestTime":"16:00 EDT","volume":2,"amount":77.3842,"timestamp":1788206413583,"change":0.061400000000006116,"changeRate":0.0015894094593161946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":-0.008016,"change":-0.301,"latestPrice":37.25,"close":37.25,"volume":721,"market":"US","high":37.25,"low":37.25,"preClose":37.551,"open":37.25,"turnoverRate":0.003277,"peRate":0,"amplitude":0,"marketValue":8195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":0.000497,"changeRate20Day":-0.012196,"changeRate60Day":-0.009833,"changeRateWTD":-0.008016,"changeRateMTD":0.028153,"changeRateQTD":-0.020265,"changeRateYTD":0.05642,"amount":26859.601589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.2551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.151,"divideRate":0.004054,"floatMarketCap":8195000,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":37.29,"preClose":37.551,"latestTime":"16:00 EDT","volume":1,"amount":37.29,"timestamp":1788206418732,"change":-0.2610000000000028,"changeRate":-0.006950547255732278},"postHourTrading":{"tag":"盘后","latestPrice":37.29,"preClose":37.551,"latestTime":"16:00 EDT","volume":1,"amount":37.29,"timestamp":1788206418732,"change":-0.2610000000000028,"changeRate":-0.006950547255732278},"overnightTrading":{"tag":"夜盘","latestPrice":37.55099868774414,"preClose":37.55099868774414,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.034444,"changeRate60Day":0.137308,"changeRateWTD":0,"changeRateMTD":0.075927,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":-0.003146,"change":-0.2019,"latestPrice":63.975,"close":63.975,"volume":480,"market":"US","high":63.975,"low":63.975,"preClose":64.1769,"open":63.975,"turnoverRate":0.000676,"peRate":4.09109,"amplitude":0,"marketValue":45422250,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":63.17,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":0.019064,"changeRate20Day":0.04302,"changeRate60Day":0.004317,"changeRateWTD":-0.003146,"changeRateMTD":0.060022,"changeRateQTD":0.062572,"changeRateYTD":0.07395,"amount":30734.055176,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.787107,"pbRate":1.051593,"volumeRatio":0.714073,"committee":1,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000156,"floatMarketCap":45422250,"shortable":3,"shares":710000,"floatShares":710000,"hourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.1769,"latestTime":"16:00 EDT","volume":2,"amount":128.5,"timestamp":1788206410369,"change":0.07309999999999661,"changeRate":0.0011390391246694155},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.1769,"latestTime":"16:00 EDT","volume":2,"amount":128.5,"timestamp":1788206410369,"change":0.07309999999999661,"changeRate":0.0011390391246694155},"overnightTrading":{"tag":"夜盘","latestPrice":64.1769027709961,"preClose":64.1769027709961,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0397,"impliedVolPercentile":0.0279},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":-0.001588,"change":-0.0502,"latestPrice":31.57,"close":31.57,"volume":878,"market":"US","high":31.57,"low":31.57,"preClose":31.6202,"open":31.57,"turnoverRate":0.001331,"peRate":0,"amplitude":0,"marketValue":20832979.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.003711,"changeRate20Day":0.02053,"changeRate60Day":0.098454,"changeRateWTD":-0.001588,"changeRateMTD":0.028536,"changeRateQTD":0.051496,"changeRateYTD":0.143381,"amount":27699.125874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.8492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.013522,"floatMarketCap":20832979.86,"shortable":3,"shares":659898,"floatShares":659898,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":37.0128,"close":37.0128,"volume":77,"market":"US","high":37.0128,"low":37.0128,"preClose":37.0128,"open":37.0128,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":33311520,"askSize":200,"bidSize":200,"askPrice":55.12,"bidPrice":18.38,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":0.004892,"changeRate20Day":0.016123,"changeRate60Day":0.041734,"changeRateWTD":0,"changeRateMTD":0.028096,"changeRateQTD":0.064727,"changeRateYTD":0.038836,"amount":2835.342651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0733,"divideRate":0.00198,"floatMarketCap":33311520,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.7458,"preClose":37.0128,"latestTime":"16:00 EDT","volume":3,"amount":110.201592,"timestamp":1788206416639,"change":-0.2669999999999959,"changeRate":-0.007213720658799008},"postHourTrading":{"tag":"盘后","latestPrice":36.7458,"preClose":37.0128,"latestTime":"16:00 EDT","volume":3,"amount":110.201592,"timestamp":1788206416639,"change":-0.2669999999999959,"changeRate":-0.007213720658799008},"overnightTrading":{"tag":"夜盘","latestPrice":37.01279830932617,"preClose":37.01279830932617,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0}]}}}