US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust International Rising Dividend Achievers ETF US IDVY	27.04	-0.41%	-0.11	1K	38.38K	0.00%	1.35M	-0.15%	+2.13%	+4.63%	+6.54%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	25.85	0.00%	0.00	8	207	0.00%	3.23M	+0.36%	+1.31%	+2.96%	+1.13%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	25.60	0.00%	0.00	6	154.00	0.00%	1.54M	+0.21%	+1.36%	+3.01%	+1.73%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.51	0.00%	0.00	12	306	0.00%	1.28M	+0.73%	+0.69%	0.00%	+0.75%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	24.99	0.00%	0.00	6	150	0.00%	1.25M	+0.61%	0.00%	0.00%	-1.18%
Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0.00	0	0	0.00%	214.12M	0.00%	-0.20%	+0.90%	+1.00%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	366	4K	0.00%	212.00M	0.00%	+0.20%	0.00%	+0.50%
Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares Neuroscience and Healthcare ETF US IBRN	39.23	0.00%	0.00	279	10.81K	0.00%	7.85M	-0.76%	+6.90%	+12.32%	+21.38%
iShares iBonds Dec 2035 Term Muni Bond ETF US IBMX	24.43	0.00%	0.00	64	2K	0.00%	6.11M	-0.43%	-0.18%	-2.65%	-2.42%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	22.87	-0.61%	-0.14	686	15.69K	0.00%	5.72M	-0.27%	+0.04%	-3.80%	-6.27%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	22.28	-0.54%	-0.12	794	17.75K	0.00%	5.57M	-0.21%	+0.17%	-3.71%	-5.57%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.89	0.00%	0.00	7	76.00	0.00%	54.54M	0.00%	+0.65%	+0.93%	+3.71%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.10	0.00%	0.00	0	0	0.00%	325.78M	0.00%	-0.98%	+0.55%	+0.95%

1 ...596 597 598 599 600 ...644

Dow Jones

NASDAQ

S&P 500 ETF

First Trust International Rising Dividend Achievers ETF

IDVY

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

IDMY

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJN

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAU

Iron Dome Acquisition I Corp.

IDACU

IRON DOME ACQUISITION I CORP

IDAC

Independent Bank

IBTX

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

iShares Neuroscience and Healthcare ETF

IBRN

iShares iBonds Dec 2035 Term Muni Bond ETF

IBMX

Blue Room Acquisition Corp.

IBLUU

iShares iBonds Dec 2055 Term Treasury ETF

IBGL

iShares iBonds Dec 2054 Term Treasury ETF

IBGK

iShares iBonds Dec 2021 Term Corporate ETF

IBDM

IB Acquisition Corp

IBACU

IB Acquisition Corp

IBAC

IAC Inc

IACVV

Irenic Acquisition Corp.

IACQU