US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Irenic Acquisition Corp US IACQ	9.97	0.00%	0.00	155	1.55K	0.00%	321.75M	+0.40%	+0.40%	0.00%	+0.20%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	10	101.00	0.00%	439.69M	0.00%	+0.40%	+0.40%	+0.50%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	3K	30.02K	0.00%	437.06M	0.00%	+0.60%	+0.91%	+1.63%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.98	0.00%	0.00	12	300	0.00%	5.00M	-0.16%	0.00%	0.00%	-1.06%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.40	-0.25%	-0.06	486	11.89K	0.00%	731.85K	-0.91%	-0.41%	-1.73%	-2.38%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	49.65	0.00%	0.00	508	25.33K	0.00%	4.97M	+0.07%	0.00%	0.00%	-1.03%
TCW High Yield Bond ETF US HYBX	29.77	0.00%	0.00	234	6.98K	0.00%	28.96M	+0.40%	+1.12%	+0.30%	-0.48%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.00	0.00%	0.00	613	15.38K	0.00%	30.62M	0.00%	0.00%	0.00%	0.00%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.94	0.00%	0.00	7	198.00	0.00%	49.87M	0.00%	0.00%	0.00%	-0.93%
SMID Cap Diversified Value ETF US HWSM	31.78	0.00%	0.00	9	282.00	0.00%	2.86M	-0.37%	-0.06%	+7.58%	+15.31%
Hotchkis & Wiley Opportunities Fund US HWO	27.19	-0.05%	-0.01	1K	30.21K	0.00%	543.80K	+0.43%	+3.88%	0.00%	+8.67%
Hotchkis & Wiley International Value Fund US HWIV	26.55	0.00%	0.00	14	372.00	0.00%	1.59M	-0.80%	+1.32%	0.00%	+4.93%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	-0.49%	+22.94%
Highview Merger Corp. US HVMCU	10.35	0.00%	0.00	3	31.00	0.00%	304.39M	0.00%	+0.39%	+0.78%	+2.17%
HIGHVIEW MERGER CORP US HVMC	10.26	+0.29%	+0.03	7K	75.26K	0.00%	301.75M	+0.20%	+0.59%	+1.08%	+2.60%
Hennessy Capital Investment Corp VII US HVIIU	10.78	0.00%	0.00	0	0	0.00%	258.81M	0.00%	-0.19%	-0.19%	+1.60%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	27.12	0.00%	0.00	58	1.58K	0.00%	678.00K	+0.27%	+2.30%	+7.74%	+5.40%

1 ...597 598 599 600 601 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":155,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":321746855,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.12,"week52High":10.0999,"week52Low":9.92,"changeRate5Day":0.004028,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004028,"changeRateQTD":-0.002002,"changeRateYTD":0.00201,"amount":1547.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234551229,"shortable":3,"shares":32271500,"floatShares":23525700,"preHourTrading":{"tag":"盘前","latestPrice":10.0852,"preClose":9.97,"latestTime":"04:10 EDT","volume":6,"amount":59.935206,"timestamp":1788163800792,"change":0.11519999999999975,"changeRate":0.011554663991975902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":100,"bidSize":1000,"askPrice":11.28,"bidPrice":9.8,"week52High":10.305,"week52Low":9.87,"changeRate5Day":-0.00001,"changeRate20Day":0.003996,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.003996,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":101.000004,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0.002152,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":3005,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":100,"bidSize":100,"askPrice":10.01,"bidPrice":8.94,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.006042,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.006042,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":30022.001219,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.021788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.983,"close":24.983,"volume":12,"market":"US","high":24.983,"low":24.983,"preClose":24.983,"open":24.983,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4996600,"askSize":800,"bidSize":100,"askPrice":25.32,"bidPrice":22.54,"week52High":32.92,"week52Low":24.7764,"changeRate5Day":-0.001587,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010574,"changeRateQTD":-0.010574,"changeRateYTD":-0.010574,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21978,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4996600,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.0416,"preClose":24.983,"latestTime":"16:00 EDT","volume":2,"amount":50.0832,"timestamp":1788206419631,"change":0.05859999999999843,"changeRate":0.0023455950046030673},"postHourTrading":{"tag":"盘后","latestPrice":25.0416,"preClose":24.983,"latestTime":"16:00 EDT","volume":2,"amount":50.0832,"timestamp":1788206419631,"change":0.05859999999999843,"changeRate":0.0023455950046030673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":-0.002462,"change":-0.0602,"latestPrice":24.395,"close":24.395,"volume":486,"market":"US","high":24.395,"low":24.395,"preClose":24.4552,"open":24.395,"turnoverRate":0.0162,"peRate":0,"amplitude":0,"marketValue":731850,"askSize":200,"bidSize":200,"askPrice":30.56,"bidPrice":18.34,"week52High":25.05,"week52Low":24.395,"changeRate5Day":-0.009143,"changeRate20Day":-0.004091,"changeRate60Day":-0.017329,"changeRateWTD":-0.002462,"changeRateMTD":-0.001853,"changeRateQTD":-0.011155,"changeRateYTD":-0.02381,"amount":11890.000271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.097802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8266,"divideRate":0.033884,"floatMarketCap":731850,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.395,"latestTime":"16:10 EDT","volume":5,"amount":122.2,"timestamp":1788207004383,"change":0.045000000000001705,"changeRate":0.0018446402951425172},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.4552,"latestTime":"09:11 EDT","volume":40,"amount":997.6,"timestamp":1788181863855,"change":0.4847999999999999,"changeRate":0.01982400471065458},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.395,"latestTime":"16:10 EDT","volume":5,"amount":122.2,"timestamp":1788207004383,"change":0.045000000000001705,"changeRate":0.0018446402951425172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":49.6518,"close":49.6518,"volume":508,"market":"US","high":49.6518,"low":49.6518,"preClose":49.6518,"open":49.6518,"turnoverRate":0.00508,"peRate":0,"amplitude":0,"marketValue":4965180,"askSize":100,"bidSize":200,"askPrice":54.63,"bidPrice":24.81,"week52High":50.17,"week52Low":49.2624,"changeRate5Day":0.000697,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010329,"changeRateQTD":-0.010329,"changeRateYTD":-0.010329,"amount":25330.000397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.873155,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965180,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":49.5024,"preClose":49.6518,"latestTime":"16:10 EDT","volume":1,"amount":49.5024,"timestamp":1788207004946,"change":-0.14939999999999998,"changeRate":-0.003008954358150157},"postHourTrading":{"tag":"盘后","latestPrice":49.5024,"preClose":49.6518,"latestTime":"16:10 EDT","volume":1,"amount":49.5024,"timestamp":1788207004946,"change":-0.14939999999999998,"changeRate":-0.003008954358150157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":29.77,"close":29.77,"volume":234,"market":"US","high":29.77,"low":29.77,"preClose":29.77,"open":29.77,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":28960613.24,"askSize":100,"bidSize":100,"askPrice":35.52,"bidPrice":24.45,"week52High":30.9369,"week52Low":29.25,"changeRate5Day":0.004047,"changeRate20Day":0.011209,"changeRate60Day":0.003032,"changeRateWTD":0,"changeRateMTD":0.005743,"changeRateQTD":0.003709,"changeRateYTD":-0.004847,"amount":6983.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3499,"divideRate":0.078935,"floatMarketCap":28960613.24,"shortable":3,"shares":972812,"floatShares":972812,"hourTrading":{"tag":"盘后","latestPrice":29.7228,"preClose":29.77,"latestTime":"16:10 EDT","volume":5,"amount":148.614,"timestamp":1788207004382,"change":-0.04720000000000013,"changeRate":-0.001585488747060804},"postHourTrading":{"tag":"盘后","latestPrice":29.7228,"preClose":29.77,"latestTime":"16:10 EDT","volume":5,"amount":148.614,"timestamp":1788207004382,"change":-0.04720000000000013,"changeRate":-0.001585488747060804},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.770000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":24.995,"close":24.995,"volume":613,"market":"US","high":25.07,"low":25.07,"preClose":24.995,"open":25.07,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":30618875,"askSize":200,"bidSize":200,"askPrice":38.23,"bidPrice":12.75,"week52High":25.07,"week52Low":24.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":15378.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30618875,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.935,"close":24.935,"volume":7,"market":"US","high":24.935,"low":24.935,"preClose":24.935,"open":24.935,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":49870000,"askSize":200,"bidSize":200,"askPrice":37.4,"bidPrice":12.47,"week52High":25.17,"week52Low":24.92,"changeRate5Day":-0.000004,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009337,"changeRateQTD":-0.009337,"changeRateYTD":-0.009337,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49870000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.935,"latestTime":"16:00 EDT","volume":2,"amount":49.87,"timestamp":1788206419002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.935,"latestTime":"16:00 EDT","volume":2,"amount":49.87,"timestamp":1788206419002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.7831,"close":31.7831,"volume":9,"market":"US","high":31.7831,"low":31.7831,"preClose":31.7831,"open":31.7831,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2860479,"askSize":200,"bidSize":200,"askPrice":47.44,"bidPrice":15.82,"week52High":32.3613,"week52Low":25.2891,"changeRate5Day":-0.003743,"changeRate20Day":-0.000575,"changeRate60Day":0.075807,"changeRateWTD":0,"changeRateMTD":0.011856,"changeRateQTD":0.058477,"changeRateYTD":0.153057,"amount":282.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3631,"divideRate":0.011424,"floatMarketCap":2860479,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.6025,"preClose":31.7831,"latestTime":"16:04 EDT","volume":2,"amount":63.205,"timestamp":1788206645078,"change":-0.18060000000000187,"changeRate":-0.005682265103152363},"postHourTrading":{"tag":"盘后","latestPrice":31.6025,"preClose":31.7831,"latestTime":"16:04 EDT","volume":2,"amount":63.205,"timestamp":1788206645078,"change":-0.18060000000000187,"changeRate":-0.005682265103152363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":-0.000526,"change":-0.0143,"latestPrice":27.19,"close":27.19,"volume":1111,"market":"US","high":27.19,"low":27.19,"preClose":27.2043,"open":27.19,"turnoverRate":0.05555,"peRate":0,"amplitude":0,"marketValue":543800,"askSize":200,"bidSize":200,"askPrice":40.71,"bidPrice":13.57,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.004325,"changeRate20Day":0.038754,"changeRate60Day":0,"changeRateWTD":-0.000526,"changeRateMTD":0.049503,"changeRateQTD":0.086731,"changeRateYTD":0.086731,"amount":30205.000998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.717711,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543800,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":27.1224,"preClose":27.19,"latestTime":"16:04 EDT","volume":2,"amount":54.2448,"timestamp":1788206643934,"change":-0.06760000000000232,"changeRate":-0.0024862081647665435},"postHourTrading":{"tag":"盘后","latestPrice":27.1224,"preClose":27.19,"latestTime":"16:04 EDT","volume":2,"amount":54.2448,"timestamp":1788206643934,"change":-0.06760000000000232,"changeRate":-0.0024862081647665435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.547,"close":26.547,"volume":14,"market":"US","high":26.547,"low":26.547,"preClose":26.547,"open":26.547,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":1592820,"askSize":200,"bidSize":200,"askPrice":39.81,"bidPrice":13.27,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.007956,"changeRate20Day":0.013244,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018254,"changeRateQTD":0.049289,"changeRateYTD":0.049289,"amount":371.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592820,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.5269,"preClose":26.547,"latestTime":"16:04 EDT","volume":2,"amount":53.0538,"timestamp":1788206643698,"change":-0.02009999999999934,"changeRate":-0.0007571477003050944},"postHourTrading":{"tag":"盘后","latestPrice":26.5269,"preClose":26.547,"latestTime":"16:04 EDT","volume":2,"amount":53.0538,"timestamp":1788206643698,"change":-0.02009999999999934,"changeRate":-0.0007571477003050944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.761},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":3,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":43.818797,"amplitude":0,"marketValue":304393500,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.38,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.00779,"changeRateWTD":0,"changeRateMTD":0.00388,"changeRateQTD":-0.00385,"changeRateYTD":0.021718,"amount":30.999999,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.774883,"volumeRatio":7.497376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299601118.8,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0.002933,"change":0.03,"latestPrice":10.26,"close":10.26,"volume":7335,"market":"US","high":10.26,"low":10.26,"preClose":10.23,"open":10.26,"turnoverRate":0.000341,"peRate":43.437764,"amplitude":0,"marketValue":301746600,"askSize":100,"bidSize":100,"askPrice":10.36,"bidPrice":7.67,"week52High":10.26,"week52Low":9.93,"changeRate5Day":0.001953,"changeRate20Day":0.005882,"changeRate60Day":0.010837,"changeRateWTD":0.002933,"changeRateMTD":0.005882,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":75256.996751,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.455101,"volumeRatio":2.245454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220461750,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258809829.74,"askSize":100,"bidSize":200,"askPrice":15,"bidPrice":4.32,"week52High":14,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.001852,"changeRate60Day":-0.001852,"changeRateWTD":0,"changeRateMTD":-0.001852,"changeRateQTD":0.000929,"changeRateYTD":0.016023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11276.134095,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188650000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":27.1198,"close":27.1198,"volume":58,"market":"US","high":27.1198,"low":27.1198,"preClose":27.1198,"open":27.1198,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":677995,"askSize":200,"bidSize":200,"askPrice":40.57,"bidPrice":13.53,"week52High":27.14,"week52Low":24.34,"changeRate5Day":0.002725,"changeRate20Day":0.022968,"changeRate60Day":0.077414,"changeRateWTD":0,"changeRateMTD":0.031497,"changeRateQTD":0.110844,"changeRateYTD":0.054015,"amount":1583.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677995,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":27.0885,"preClose":27.1198,"latestTime":"16:10 EDT","volume":4,"amount":108.354,"timestamp":1788207004380,"change":-0.03130000000000166,"changeRate":-0.0011541383048548166},"postHourTrading":{"tag":"盘后","latestPrice":27.0885,"preClose":27.1198,"latestTime":"16:10 EDT","volume":4,"amount":108.354,"timestamp":1788207004380,"change":-0.03130000000000166,"changeRate":-0.0011541383048548166},"impliedVol":0.8012,"impliedVolPercentile":0.875}]}}}