US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer ActiveAlpha India Quality ETF US INDQ	26.55	0.00%	0.00	19	516.00	0.00%	1.06M	-1.17%	+0.33%	-0.04%	+5.64%
Xtrackers Nifty 500 India ETF US IND	23.12	-0.19%	-0.04	494	11.43K	0.00%	4.62M	+0.22%	+0.46%	+4.01%	-6.72%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	+0.39%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	40	413.00	0.00%	152.12M	0.00%	+0.10%	+0.88%	+2.59%
Invesco Agency MBS ETF US IMTG	48.27	0.00%	0.00	1K	48.79K	0.00%	14.48M	-0.22%	-0.19%	-1.91%	-3.65%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.70%	+2.70%
Intelligent Living Application Group US ILAG	2.95	-10.06%	-0.33	648	1.95K	0.00%	6.13M	-5.75%	-14.49%	-14.74%	-27.16%
Alki Consolidated Income ETF US IINC	26.23	-0.06%	-0.02	112	2.94K	0.00%	32.79M	-0.94%	+1.64%	0.00%	+4.50%
Invesco Investment Grade Defensive ETF US IIGD	24.27	0.00%	0.00	405	9.85K	0.00%	26.69M	-0.10%	-0.27%	-1.00%	-2.33%
AB International Growth ETF US IGGY	30.09	0.00%	0.00	12	359.00	0.00%	4.51M	+0.16%	+3.17%	+3.28%	+3.46%
TCW Corporate Bond ETF US IGCB	45.00	0.00%	0.00	211	9.52K	0.00%	40.96M	+0.23%	+0.34%	-1.75%	-3.13%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	-0.44%	+0.00%	+1.50%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	12	131.00	0.00%	239.89M	0.00%	+0.30%	+0.40%	+2.13%
ETRACS IFED INVEST WITH THE FED TR INDEX ETN US IFED	46.54	-1.10%	-0.52	241	11.27K	0.00%	51.19M	-0.58%	-5.79%	+9.75%	+0.40%
Innovator International Developed Power Buffer ETF - February US IFEB	32.03	-0.28%	-0.09	1K	35.34K	0.00%	58.45M	-0.23%	+1.01%	+2.63%	+5.97%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	+1.07%	+5.68%	+3.91%
Infinite Eagle Acquisition Corp US IEAG	10.23	0.00%	0.00	14	148.00	0.00%	444.99M	0.00%	+0.05%	+1.94%	+1.74%

1 ...595 596 597 598 599 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":26.5504,"close":26.5504,"volume":19,"market":"US","high":26.5504,"low":26.5504,"preClose":26.5504,"open":26.5504,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":1062016,"askSize":200,"bidSize":200,"askPrice":39.88,"bidPrice":13.3,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.011674,"changeRate20Day":0.003333,"changeRate60Day":-0.000403,"changeRateWTD":0,"changeRateMTD":0.008673,"changeRateQTD":0.015984,"changeRateYTD":0.056371,"amount":515.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062016,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.5504,"latestTime":"16:10 EDT","volume":4,"amount":106.46,"timestamp":1788207004405,"change":0.06459999999999866,"changeRate":0.0024331083524164855},"postHourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.5504,"latestTime":"16:10 EDT","volume":4,"amount":106.46,"timestamp":1788207004405,"change":0.06459999999999866,"changeRate":0.0024331083524164855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":-0.00187,"change":-0.0433,"latestPrice":23.115,"close":23.115,"volume":494,"market":"US","high":23.115,"low":23.115,"preClose":23.1583,"open":23.115,"turnoverRate":0.00247,"peRate":0,"amplitude":0,"marketValue":4623023.115,"askSize":19,"bidSize":1,"askPrice":24,"bidPrice":22.57,"week52High":27.4,"week52Low":20.515,"changeRate5Day":0.002168,"changeRate20Day":0.004563,"changeRate60Day":0.04012,"changeRateWTD":-0.00187,"changeRateMTD":0.01005,"changeRateQTD":0.010271,"changeRateYTD":-0.067191,"amount":11429.999813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628339,"committee":-0.9,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0789,"divideRate":0.003413,"floatMarketCap":4623023.115,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":23.145,"preClose":23.115,"latestTime":"16:10 EDT","volume":7,"amount":162.015,"timestamp":1788207004405,"change":0.030000000000001137,"changeRate":0.0012978585334199066},"postHourTrading":{"tag":"盘后","latestPrice":23.145,"preClose":23.115,"latestTime":"16:10 EDT","volume":7,"amount":162.015,"timestamp":1788207004405,"change":0.030000000000001137,"changeRate":0.0012978585334199066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":100,"askPrice":12.56,"bidPrice":7.78,"week52High":13.39,"week52Low":10.05,"changeRate5Day":0.003872,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0.003872,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":40,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000003,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":100,"bidSize":100,"askPrice":12.45,"bidPrice":7.72,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.000971,"changeRate60Day":0.008806,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":412.999992,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":3.703745,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":48.2732,"close":48.2732,"volume":1006,"market":"US","high":48.5,"low":48.5,"preClose":48.2732,"open":48.5,"turnoverRate":0.003353,"peRate":0,"amplitude":0,"marketValue":14482008.2732,"askSize":200,"bidSize":200,"askPrice":60.26,"bidPrice":36.16,"week52High":50.185,"week52Low":48.2401,"changeRate5Day":-0.002203,"changeRate20Day":-0.0019,"changeRate60Day":-0.01915,"changeRateWTD":0,"changeRateMTD":0.000686,"changeRateQTD":-0.01915,"changeRateYTD":-0.036463,"amount":48789.000618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.849859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0523,"divideRate":0.021799,"floatMarketCap":14482008.2732,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":100,"askPrice":12.2,"bidPrice":7.57,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.027,"changeRateWTD":0,"changeRateMTD":0.022908,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":-0.10061,"change":-0.33,"latestPrice":2.95,"close":2.95,"volume":648,"market":"US","high":2.95,"low":2.95,"preClose":3.28,"open":2.95,"turnoverRate":0.000657,"peRate":0,"amplitude":0,"marketValue":6127002.5,"askSize":57,"bidSize":1,"askPrice":3.25,"bidPrice":3,"week52High":9.559,"week52Low":2.04,"changeRate5Day":-0.057508,"changeRate20Day":-0.144928,"changeRate60Day":-0.147399,"changeRateWTD":-0.10061,"changeRateMTD":-0.114114,"changeRateQTD":-0.137427,"changeRateYTD":-0.271605,"amount":1945.999941,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.261889,"volumeRatio":0.393013,"committee":-0.965517,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2910021.6,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:04 EDT","volume":2,"amount":5.9,"timestamp":1788206643405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:04 EDT","volume":2,"amount":5.9,"timestamp":1788206643405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":-0.000579,"change":-0.0152,"latestPrice":26.23,"close":26.23,"volume":112,"market":"US","high":26.23,"low":26.23,"preClose":26.2452,"open":26.23,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":32787500,"askSize":200,"bidSize":200,"askPrice":39.25,"bidPrice":13.09,"week52High":27.18,"week52Low":24.49,"changeRate5Day":-0.009441,"changeRate20Day":0.016446,"changeRate60Day":0,"changeRateWTD":-0.000579,"changeRateMTD":0.022014,"changeRateQTD":0.041104,"changeRateYTD":0.04502,"amount":2944.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43625,"divideRate":0.016632,"floatMarketCap":32787500,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":26.145,"preClose":26.23,"latestTime":"16:10 EDT","volume":4,"amount":104.58,"timestamp":1788207004400,"change":-0.08500000000000085,"changeRate":-0.0032405642394205433},"postHourTrading":{"tag":"盘后","latestPrice":26.145,"preClose":26.23,"latestTime":"16:10 EDT","volume":4,"amount":104.58,"timestamp":1788207004400,"change":-0.08500000000000085,"changeRate":-0.0032405642394205433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIGD","nameCN":"Invesco Investment Grade Defensive ETF","changeRate":0,"change":0,"latestPrice":24.265,"close":24.265,"volume":405,"market":"US","high":24.265,"low":24.265,"preClose":24.265,"open":24.265,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":26691524.265,"askSize":100,"bidSize":100,"askPrice":29.73,"bidPrice":19.57,"week52High":25.08,"week52Low":24.22,"changeRate5Day":-0.001029,"changeRate20Day":-0.002672,"changeRate60Day":-0.009996,"changeRateWTD":0,"changeRateMTD":-0.001473,"changeRateQTD":-0.007769,"changeRateYTD":-0.023345,"amount":9848.000078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0323,"divideRate":0.042543,"floatMarketCap":26691524.265,"shortable":3,"shares":1100001,"floatShares":1100001,"hourTrading":{"tag":"盘后","latestPrice":24.265,"preClose":24.265,"latestTime":"16:10 EDT","volume":5,"amount":121.325,"timestamp":1788207004400,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.265,"preClose":24.265,"latestTime":"16:10 EDT","volume":5,"amount":121.325,"timestamp":1788207004400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.264999389648438,"preClose":24.264999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":30.0913,"close":30.0913,"volume":12,"market":"US","high":30.0913,"low":30.0913,"preClose":30.0913,"open":30.0913,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4514688.0129,"askSize":200,"bidSize":200,"askPrice":37.32,"bidPrice":22.4,"week52High":31.03,"week52Low":24.911,"changeRate5Day":0.001564,"changeRate20Day":0.031739,"changeRate60Day":0.032823,"changeRateWTD":0,"changeRateMTD":0.04084,"changeRateQTD":0.032827,"changeRateYTD":0.034641,"amount":358.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4514688.0129,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":29.873,"preClose":30.0913,"latestTime":"16:04 EDT","volume":4,"amount":119.492,"timestamp":1788206644353,"change":-0.21829999999999927,"changeRate":-0.007254588535556765},"postHourTrading":{"tag":"盘后","latestPrice":29.873,"preClose":30.0913,"latestTime":"16:04 EDT","volume":4,"amount":119.492,"timestamp":1788206644353,"change":-0.21829999999999927,"changeRate":-0.007254588535556765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45,"close":45,"volume":211,"market":"US","high":45,"low":45,"preClose":45,"open":45,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":40955310,"askSize":100,"bidSize":100,"askPrice":49.6,"bidPrice":38.44,"week52High":47.075,"week52Low":44.7631,"changeRate5Day":0.002323,"changeRate20Day":0.003405,"changeRate60Day":-0.017467,"changeRateWTD":0,"changeRateMTD":0.002651,"changeRateQTD":-0.02313,"changeRateYTD":-0.031321,"amount":9518.999737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.048,"floatMarketCap":40955310,"shortable":3,"shares":910118,"floatShares":910118,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"16:10 EDT","volume":7,"amount":315,"timestamp":1788207004951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"16:10 EDT","volume":7,"amount":315,"timestamp":1788207004951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":100,"bidSize":100,"askPrice":12.38,"bidPrice":7.67,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004391,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":-0.011641,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":8.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":131.000004,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.545457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1788207004397,"change":0.049999999999998934,"changeRate":0.004975124378109346},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1788207004397,"change":0.049999999999998934,"changeRate":0.004975124378109346},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IFED","nameCN":"ETRACS IFED INVEST WITH THE FED TR INDEX ETN","changeRate":-0.011018,"change":-0.5185,"latestPrice":46.54,"close":46.54,"volume":241,"market":"US","high":46.54,"low":46.54,"preClose":47.0585,"open":46.54,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":51194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":38.91,"changeRate5Day":-0.005849,"changeRate20Day":-0.057895,"changeRate60Day":0.097546,"changeRateWTD":-0.011018,"changeRateMTD":-0.087451,"changeRateQTD":0.049143,"changeRateYTD":0.004041,"amount":11271.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51194000,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFEB","nameCN":"Innovator International Developed Power Buffer ETF - February","changeRate":-0.002771,"change":-0.089,"latestPrice":32.03,"close":32.03,"volume":1103,"market":"US","high":32.03,"low":32.03,"preClose":32.119,"open":32.03,"turnoverRate":0.000604,"peRate":0,"amplitude":0,"marketValue":58454750,"askSize":200,"bidSize":200,"askPrice":48.17,"bidPrice":16.06,"week52High":33.48,"week52Low":28.9,"changeRate5Day":-0.002286,"changeRate20Day":0.010091,"changeRate60Day":0.02633,"changeRateWTD":-0.002771,"changeRateMTD":0.010783,"changeRateQTD":0.024095,"changeRateYTD":0.059726,"amount":35335.000347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58454750,"shortable":3,"shares":1825000,"floatShares":1825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0.0107,"changeRate60Day":0.056821,"changeRateWTD":0,"changeRateMTD":0.021359,"changeRateQTD":0.044094,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4512},{"symbol":"IEAG","nameCN":"Infinite Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":14,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":103.387262,"amplitude":0,"marketValue":444992000,"askSize":100,"bidSize":100,"askPrice":10.26,"bidPrice":9.06,"week52High":10.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.000489,"changeRate60Day":0.019442,"changeRateWTD":0,"changeRateMTD":0.000489,"changeRateQTD":0.010375,"changeRateYTD":0.017413,"amount":147.999996,"eps":0.0989,"lyrEps":-0.019235,"lyrPeRate":0,"pbRate":-12673.862892,"volumeRatio":0.874992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329756250,"shortable":3,"shares":43520000,"floatShares":32250000,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.225,"latestTime":"16:00 EDT","volume":1,"amount":10.25,"timestamp":1788206401367,"change":0.025000000000000355,"changeRate":0.0024449877750611594},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.225,"latestTime":"16:00 EDT","volume":1,"amount":10.25,"timestamp":1788206401367,"change":0.025000000000000355,"changeRate":0.0024449877750611594},"impliedVol":0,"impliedVolPercentile":0}]}}}