US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GGM Macro Alignment ETF

31.59

-0.0278-0.09%

Post-market: 31.590.00000.00%16:04 EDT

Volume:1K

Turnover:38.17K

Market Cap:20.85M

PE:- -

High:31.59

Open:31.54

Low:31.54

Close:31.62

52wk High:31.90

52wk Low:26.13

Shares:659.90K

Float Shares:659.90K

Volume Ratio:2.55

T/O Rate:0.18%

Dividend:0.43

Dividend Rate:1.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US July PCE Data Preview: Core Inflation May Hold at 3.3%, How Will US Stocks, the Dollar, and Gold React?

Silver Price Forecast: Silver Nears $70, Next Target Eyed at $90

Shenzhen MTC to Invest Up to 261 Million Yuan in Mexico Production Base

MT Newswires Live

Shenzhen MTC's H1 Profit Drops 41%, Revenue Rises 8%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","market":"US","secType":"STK","nameCN":"GGM Macro Alignment ETF","latestPrice":31.5924,"timestamp":1788206400000,"preClose":31.6202,"halted":0,"volume":1210,"hourTrading":{"tag":"盘后","latestPrice":31.5924,"preClose":31.5924,"latestTime":"16:04 EDT","volume":2,"amount":63.1848,"timestamp":1788206644236,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008791848248903915,"floatShares":659898,"shares":659898,"eps":0,"marketStatus":"Post-Mkt","change":-0.0278,"latestTime":"08-31 16:56:23 EDT","open":31.54,"high":31.5924,"low":31.54,"amount":38172,"amplitude":0.001657,"askPrice":47.31,"askSize":200,"bidPrice":15.77,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.6202,"sharesOutstanding":600000,"nav":31.58,"aum":20844854.34,"dividendRate":0.013513,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.5924,"preClose":31.5924,"latestTime":"16:04 EDT","volume":2,"amount":63.1848,"timestamp":1788206644236,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.548441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","floatShares":659898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.548441,"shares":659898,"dividePrice":0.4269,"high":31.5924,"amplitude":0.001657,"preClose":31.6202,"low":31.54,"week52Low":26.1328,"pbRate":"--","week52High":31.9,"institutionHeld":0,"latestPrice":31.5924,"eps":0,"divideRate":0.013513,"volume":1210,"delay":0,"ttmEps":0,"open":31.54,"prevYearClose":27.6111,"prevWeekClose":31.6202,"prevMonthClose":30.6941,"prevQuarterClose":30.0239,"fiveDayClose":31.6876,"twentyDayClose":30.9349,"sixtyDayClose":28.7404},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGM\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GGM","amount":0.428,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"GGM Macro Alignment ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-05"},{"date":"2024-12-26","symbol":"GGM","amount":0.3785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Guggenheim Credit Allocation Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"GGM","amount":0.1313,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2024-01-03","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-03"},{"market":"US","date":"2021-10-25","symbol":"GGM","reason":null,"defaultRemindTime":1635168600000,"announcedDate":"2021-09-15","type":"delisting","dateTimestamp":1635134400000},{"market":"US","date":"2021-10-14","symbol":"GGM","amount":0.1813,"defaultRemindTime":1634218200000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2021-10-20","payableDate":"2021-10-15","currency":"USD","type":"dividend","dateTimestamp":1634184000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.1813,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662780969","title":"US July PCE Data Preview: Core Inflation May Hold at 3.3%, How Will US Stocks, the Dollar, and Gold React?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662780969","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662780969?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:38","pubTimestamp":1787647114,"startTime":"0","endTime":"0","summary":"TradingKey - The U.S. will release its July Personal Consumption Expenditures (PCE) price index on Wednesday, August 26 (ET). As a key inflation indicator closely watched by the Federal Reserve, this data will serve as a crucial basis for the market to gauge whether a rate hike will occur in September.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260825/pce-e30ab248703a48ad8b2cb2297d4c9746.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260825/pce-e30ab248703a48ad8b2cb2297d4c9746.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/indicators/262129985-us-july-pce-preview-inflation-3-3-percent-us-stocks-dollar-gold-reaction-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYLD","TMF","MYCN","WBND","RAUS","GOLY","AVIE","IUS","RFCI","GMOM","US6M.BOND","DIVZ","US30Y.BOND","IMCG","DBMF","LCG","LEXI","VTV","BAMA","XBIL","IBTH","EQRR","BAMO","RHTX","FLV","IBII","RORO","SDOG","MAPP","US2Y.BOND","US3Y.BOND","US7Y.BOND","HIDV","LFAU","SAMT","US5Y.BOND","US10Y.BOND","ILCV","RULE","FLXI","CDC","WAMA","ESLV","US12M.BOND","MATR","UITB","BIV","GGM","MDLV","CGDV","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662783659","title":"Silver Price Forecast: Silver Nears $70, Next Target Eyed at $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2662783659","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662783659?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:39","pubTimestamp":1787629192,"startTime":"0","endTime":"0","summary":"TradingKey - As of the Asian session on August 25, silver (XAGUSD) was consolidating below $70. The metal reached an intraday high of $69.94, briefly approaching the $70 psychological mark, before coming under pressure and retreating to trade near $68.20. Silver rose 6.56% last week and has gained over 18% in the past month, highlighting a significant strengthening of bullish momentum for silver amid a broader recovery in the precious metals market.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262129284-silver-price-forecast-approaching-70-next-target-90-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","GOAU","YSAG","XME","VAW","COM","KSLV","GBUG","SLVP","PICK","PYLD","PSLV","SLVO","SETM","IYM","DBMF","SLV","AGQ","GGM","SIVR","ZSL","USLV","GOLY","WBND","RFCI","BAMO","CEF","SINV","FITZ","SLVR","BAMA","SLVY","GLTR","CERY","DBP","SILJ","SLVX","DJP","SLJY","CMDY","TCTL","PMTL","AGMI","YGLD","GNT","SDCI","SIL","DCMT","FLXI","FMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661263246","title":"Shenzhen MTC to Invest Up to 261 Million Yuan in Mexico Production Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2661263246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661263246?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:26","pubTimestamp":1787300763,"startTime":"0","endTime":"0","summary":"Shenzhen MTC  will invest up to 261 million yuan to establish a production base in Tijuana, Mexico, via its Singapore subsidiary.The facility will operate under Mexico's IMMEX Shelter Program, involving factory leasing, equipment purchases and local partnerships, according to a Friday filing with the Shenzhen bourse.Shares of the consumer electronics company were down 1% Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0132","BK0126","GGM","BK0188","BK0214","BK4023","BK0070","002429","MTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661263815","title":"Shenzhen MTC's H1 Profit Drops 41%, Revenue Rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661263815","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661263815?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:59","pubTimestamp":1787299175,"startTime":"0","endTime":"0","summary":"Shenzhen MTC's  net profit attributable to shareholders in the first half dropped 41% to 391.2 million yuan from 661.5 million yuan a year earlier, according to a Shenzhen bourse filing on Friday.The consumer electronics company's earnings per share fell 40% year on year to 0.09 yuan from 0.15 yuan.Operating revenue rose 8.2% to 9.18 billion yuan from 8.48 billion yuan in the previous year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GGM","MTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGM\",params:#limit:6,delay:false,,,undefined,":[]}}