US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.61	0.00%	0.00	18	443.38	0.00%	738.30K	+0.12%	+0.86%	+0.61%	-1.83%
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.50	+2.01%	+0.23	212	2.43K	0.00%	115.00K	-9.77%	0.00%	0.00%	-18.15%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	-2.61%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	-0.42%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	-0.11%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	+0.16%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	+0.04%	-4.58%
Empire State Realty OP LP US FISK	4.49	0.00%	0.00	1	4.36	0.00%	1.26B	-4.47%	-14.15%	-17.01%	-31.34%
Frontier Asset Total International Equity ETF US FINT	36.92	-0.29%	-0.11	384	14.18K	0.00%	80.48M	-0.04%	+2.57%	+1.43%	+16.93%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Fidelity Intermediate Municipal Income ETF US FIMU	19.74	0.00%	0.00	160	3.16K	0.00%	2.96M	-0.32%	-0.02%	0.00%	-1.93%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	200.64M	0.00%	+0.10%	+0.78%	+1.67%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	25.08	0.00%	0.00	44	1.10K	0.00%	3.14M	+0.10%	+0.69%	0.00%	-0.66%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
Frontier Asset Global Small Cap Equity ETF US FGSM	35.78	0.00%	0.00	185	6.59K	0.00%	51.89M	-0.15%	+1.86%	+3.36%	+18.89%
FT Vest Growth Strength & Target Income ETF US FGSI	21.11	0.00%	0.00	39	817.74	0.00%	2.11M	+0.07%	+0.81%	+3.20%	+3.94%
Fundamental Global Inc. US FGNXP	25.04	0.00%	0.00	378	9.46K	0.00%	15.55M	-1.34%	-0.24%	+2.83%	+16.66%

1 ...601 602 603 604 605 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:602,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":18,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":738300,"askSize":200,"bidSize":1200,"askPrice":24.66,"bidPrice":24.57,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.001221,"changeRate20Day":0.008607,"changeRate60Day":0.006132,"changeRateWTD":0,"changeRateMTD":0.022622,"changeRateQTD":0.001221,"changeRateYTD":-0.018349,"amount":443.383518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.645717,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.013799,"floatMarketCap":738300,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.60042,"preClose":24.60042,"latestTime":"16:10 EDT","volume":3,"amount":73.83,"timestamp":1787947804676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.020109,"change":0.2267,"latestPrice":11.5,"close":11.5,"volume":212,"market":"US","high":11.5,"low":11.5,"preClose":11.2733,"open":11.5,"turnoverRate":0.0212,"peRate":0,"amplitude":0,"marketValue":115000,"askSize":1412,"bidSize":100,"askPrice":11.79,"bidPrice":11.31,"week52High":14.3,"week52Low":11.2733,"changeRate5Day":-0.097664,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020109,"changeRateMTD":-0.181495,"changeRateQTD":-0.181495,"changeRateYTD":-0.181495,"amount":2430.600452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001576,"volumeRatio":0.162728,"committee":-0.867725,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115000,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.2733,"latestTime":"07:22 EDT","volume":10,"amount":115,"timestamp":1788175322644,"change":0.22669999999999924,"changeRate":0.020109462180550434},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.2733,"latestTime":"16:49 EDT","volume":13,"amount":144.2066,"timestamp":1787950171702,"change":0.15669999999999895,"changeRate":0.013900100236842712},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000425,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.49,"close":4.49,"volume":1,"market":"US","high":4.49,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0,"peRate":249.444455,"amplitude":0,"marketValue":1257200000,"askSize":100,"bidSize":100,"askPrice":5.12,"bidPrice":3.94,"week52High":8.16,"week52Low":4.46,"changeRate5Day":-0.044681,"changeRate20Day":-0.141491,"changeRate60Day":-0.170055,"changeRateWTD":0,"changeRateMTD":-0.118744,"changeRateQTD":-0.199643,"changeRateYTD":-0.313445,"amount":4.36,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.96,"pbRate":0.714412,"volumeRatio":0.000244,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.03118,"floatMarketCap":113859216,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:10 EDT","volume":4,"amount":17.96,"timestamp":1787947804674,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINT","nameCN":"Frontier Asset Total International Equity ETF","changeRate":-0.002863,"change":-0.106,"latestPrice":36.915,"close":36.915,"volume":384,"market":"US","high":36.915,"low":36.915,"preClose":37.021,"open":36.915,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":80478059.265,"askSize":1600,"bidSize":1625,"askPrice":36.95,"bidPrice":36.83,"week52High":37.2414,"week52Low":29.3607,"changeRate5Day":-0.000363,"changeRate20Day":0.025733,"changeRate60Day":0.014327,"changeRateWTD":-0.002863,"changeRateMTD":0.028379,"changeRateQTD":0.027849,"changeRateYTD":0.169288,"amount":14182.650879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193008,"committee":0.007752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6738,"divideRate":0.018253,"floatMarketCap":80478059.265,"shortable":3,"shares":2180091,"floatShares":2180091,"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":37.021,"latestTime":"16:10 EDT","volume":6,"amount":222.126,"timestamp":1787947804674,"change":-0.05100000000000193,"changeRate":-0.0013775964992842422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.275,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIMU","nameCN":"Fidelity Intermediate Municipal Income ETF","changeRate":0,"change":0,"latestPrice":19.7412,"close":19.7412,"volume":160,"market":"US","high":19.7412,"low":19.7412,"preClose":19.7412,"open":19.7412,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":2961180,"askSize":1000,"bidSize":47,"askPrice":19.78,"bidPrice":19.7,"week52High":20.27,"week52Low":19.7,"changeRate5Day":-0.003221,"changeRate20Day":-0.000208,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":-0.016383,"changeRateYTD":-0.019314,"amount":3159.750671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028035,"committee":-0.91022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.071381,"divideRate":0.003616,"floatMarketCap":2961180,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.79,"latestTime":"16:04 EDT","volume":4,"amount":78.9648,"timestamp":1787947445138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3501,"close":10.3501,"volume":0,"market":"US","high":10.3501,"low":10.3501,"preClose":10.3501,"open":10.3501,"turnoverRate":0,"peRate":38.206348,"amplitude":0,"marketValue":200642898.56,"askSize":500,"bidSize":3000,"askPrice":10.9,"bidPrice":10.35,"week52High":11.305,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.000977,"changeRate60Day":0.007799,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.016709,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342829,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196600335.8018,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":25.0845,"close":25.0845,"volume":44,"market":"US","high":25.0845,"low":25.0845,"preClose":25.0845,"open":25.0845,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":3135562.5,"askSize":300,"bidSize":300,"askPrice":24.96,"bidPrice":24.85,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":0.000978,"changeRate20Day":0.006924,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008966,"changeRateQTD":0.001421,"changeRateYTD":-0.006554,"amount":1099.668922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3135562.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":25.139,"preClose":25.0845,"latestTime":"16:10 EDT","volume":4,"amount":100.338,"timestamp":1787947804672,"change":0.05450000000000088,"changeRate":0.0021726564212960547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSM","nameCN":"Frontier Asset Global Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":35.7803,"close":35.7803,"volume":185,"market":"US","high":35.7803,"low":35.7803,"preClose":35.7803,"open":35.7803,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":51885335.0527,"askSize":2500,"bidSize":2500,"askPrice":35.62,"bidPrice":35.55,"week52High":36.2501,"week52Low":28.1459,"changeRate5Day":-0.001473,"changeRate20Day":0.01861,"changeRate60Day":0.033587,"changeRateWTD":0,"changeRateMTD":0.030972,"changeRateQTD":0.026344,"changeRateYTD":0.188904,"amount":6585.778122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.012493,"floatMarketCap":51885335.0527,"shortable":3,"shares":1450109,"floatShares":1450109,"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.7803,"latestTime":"16:10 EDT","volume":6,"amount":214.6818,"timestamp":1787947804671,"change":-0.010299999999993759,"changeRate":-0.0002878679049642893},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":21.105,"close":21.105,"volume":39,"market":"US","high":21.105,"low":21.105,"preClose":21.105,"open":21.105,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":2110542.21,"askSize":200,"bidSize":200,"askPrice":21.01,"bidPrice":20.93,"week52High":21.52,"week52Low":19.26,"changeRate5Day":0.000711,"changeRate20Day":0.00812,"changeRate60Day":0.031999,"changeRateWTD":0,"changeRateMTD":0.017751,"changeRateQTD":0.053417,"changeRateYTD":0.039399,"amount":817.740858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.699,"divideRate":0.080502,"floatMarketCap":2110542.21,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"16:10 EDT","volume":6,"amount":126.58,"timestamp":1787947804671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":378,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000609,"peRate":0,"amplitude":0,"marketValue":15545282.72,"askSize":14,"bidSize":33,"askPrice":25.3,"bidPrice":23.93,"week52High":26,"week52Low":17.0458,"changeRate5Day":-0.013396,"changeRate20Day":-0.00239,"changeRate60Day":0.028337,"changeRateWTD":0,"changeRateMTD":-0.00239,"changeRateQTD":-0.00239,"changeRateYTD":0.16655,"amount":9464.73246,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.736411,"committee":0.404255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15545282.72,"shortable":3,"shares":620818,"floatShares":620818,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.24,"timestamp":1787947804671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}