US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.06	0.00%	0.00	159	8.01K	0.00%	32.54M	-0.38%	-0.04%	-0.03%	+0.12%
Gammaroad Market Navigation Etf US GMMA	22.00	0.00%	0.00	10	220	0.00%	6.60M	+0.59%	+1.10%	+1.22%	+3.98%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GLXY 2x Daily ETF US GLX	13.72	0.00%	0.00	40	563.00	0.00%	274.37K	+1.95%	+4.58%	0.00%	-38.29%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	+0.00%	+0.00	995	10.09K	0.00%	162.06M	+0.10%	+0.30%	+0.20%	+1.40%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.52	0.00%	0.00	316	7.99K	0.00%	1.53M	+0.49%	+3.21%	+5.53%	-4.27%
Pacer Msci World Industry Advantage Etf US GLBL	28.50	0.00%	0.00	13	388.00	0.00%	1.14M	+1.10%	+1.13%	-0.35%	+12.36%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Scharf Global Opportunity ETF US GKAT	46.09	-0.62%	-0.29	261	12.07K	0.00%	170.52M	-0.13%	+2.89%	+2.47%	+12.56%
AdvisorShares Gerber Kawasaki ETF US GK	28.86	-0.14%	-0.04	181	5.22K	0.00%	31.31M	+0.26%	+0.22%	-3.60%	+12.63%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	+0.42%	+0.10	375	8.71K	0.00%	0	0.00%	-1.40%	-0.39%	+0.63%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	4	99	0.00%	0	+0.37%	-1.51%	-0.12%	-0.48%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.67	0.00%	0.00	0	0	0.00%	0	+0.69%	+0.33%	-0.20%	-1.34%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	+0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	8K	81.66K	0.00%	365.10M	0.00%	+0.50%	+0.60%	+1.42%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%

1 ...603 604 605 606 607 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.95},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.0553,"close":50.0553,"volume":159,"market":"US","high":50.0553,"low":50.0553,"preClose":50.0553,"open":50.0553,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":32535945,"askSize":100,"bidSize":100,"askPrice":57.72,"bidPrice":43.15,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.003776,"changeRate20Day":-0.000393,"changeRate60Day":-0.000294,"changeRateWTD":-0.003676,"changeRateMTD":0.000006,"changeRateQTD":-0.002187,"changeRateYTD":0.001206,"amount":8009.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4929,"divideRate":0.029825,"floatMarketCap":32535945,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":50.075,"preClose":50.0553,"latestTime":"16:10 EDT","volume":5,"amount":250.375,"timestamp":1788207004931,"change":0.019700000000000273,"changeRate":0.0003935647174225361},"postHourTrading":{"tag":"盘后","latestPrice":50.075,"preClose":50.0553,"latestTime":"16:10 EDT","volume":5,"amount":250.375,"timestamp":1788207004931,"change":0.019700000000000273,"changeRate":0.0003935647174225361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":10,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":200,"bidSize":200,"askPrice":32.94,"bidPrice":10.98,"week52High":22.16,"week52Low":19.89,"changeRate5Day":0.005944,"changeRate20Day":0.011029,"changeRate60Day":0.012192,"changeRateWTD":0,"changeRateMTD":0.019963,"changeRateQTD":0.02092,"changeRateYTD":0.039801,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.0338,"floatMarketCap":6600000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.9327,"preClose":22,"latestTime":"16:10 EDT","volume":4,"amount":87.7308,"timestamp":1788207004342,"change":-0.06729999999999947,"changeRate":-0.003059090909090885},"postHourTrading":{"tag":"盘后","latestPrice":21.9327,"preClose":22,"latestTime":"16:10 EDT","volume":4,"amount":87.7308,"timestamp":1788207004342,"change":-0.06729999999999947,"changeRate":-0.003059090909090885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.7186,"close":13.7186,"volume":40,"market":"US","high":13.7186,"low":13.7186,"preClose":13.7186,"open":13.7186,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":274372,"askSize":200,"bidSize":200,"askPrice":23.22,"bidPrice":7.74,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":0.019546,"changeRate20Day":0.045824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.128954,"changeRateQTD":-0.39996,"changeRateYTD":-0.382879,"amount":562.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000151,"volumeRatio":0.180018,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274372,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0.00001,"change":0.0001,"latestPrice":10.14,"close":10.14,"volume":995,"market":"US","high":10.14,"low":10.14,"preClose":10.1399,"open":10.14,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":100,"bidSize":100,"askPrice":12.34,"bidPrice":9.06,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000997,"changeRate20Day":0.002967,"changeRate60Day":0.001976,"changeRateWTD":0.00001,"changeRateMTD":0.002967,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":10088.999538,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":3.967304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.5233,"close":25.5233,"volume":316,"market":"US","high":25.5233,"low":25.5233,"preClose":25.5233,"open":25.5233,"turnoverRate":0.005267,"peRate":0,"amplitude":0,"marketValue":1531398,"askSize":200,"bidSize":200,"askPrice":37.96,"bidPrice":12.66,"week52High":28.716,"week52Low":23.16,"changeRate5Day":0.004878,"changeRate20Day":0.032078,"changeRate60Day":0.055323,"changeRateWTD":0,"changeRateMTD":0.0356,"changeRateQTD":0.08911,"changeRateYTD":-0.042705,"amount":7990.000282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010124,"floatMarketCap":1531398,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":25.2704,"preClose":25.5233,"latestTime":"16:10 EDT","volume":6,"amount":151.6224,"timestamp":1788207004338,"change":-0.25290000000000035,"changeRate":-0.009908593324530934},"postHourTrading":{"tag":"盘后","latestPrice":25.2704,"preClose":25.5233,"latestTime":"16:10 EDT","volume":6,"amount":151.6224,"timestamp":1788207004338,"change":-0.25290000000000035,"changeRate":-0.009908593324530934},"overnightTrading":{"tag":"夜盘","latestPrice":25.523300170898438,"preClose":25.523300170898438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.5004,"close":28.5004,"volume":13,"market":"US","high":28.5004,"low":28.5004,"preClose":28.5004,"open":28.5004,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":1140016,"askSize":200,"bidSize":200,"askPrice":42.55,"bidPrice":14.19,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":0.010972,"changeRate20Day":0.011284,"changeRate60Day":-0.003483,"changeRateWTD":0,"changeRateMTD":0.026949,"changeRateQTD":0.031939,"changeRateYTD":0.12362,"amount":387.999992,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.042501,"volumeRatio":1.226437,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2137,"divideRate":0.007498,"floatMarketCap":1140016,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.3829,"preClose":28.5004,"latestTime":"16:10 EDT","volume":4,"amount":113.5316,"timestamp":1788207004338,"change":-0.11749999999999972,"changeRate":-0.004122749154397823},"postHourTrading":{"tag":"盘后","latestPrice":28.3829,"preClose":28.5004,"latestTime":"16:10 EDT","volume":4,"amount":113.5316,"timestamp":1788207004338,"change":-0.11749999999999972,"changeRate":-0.004122749154397823},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":-0.006196,"change":-0.2873,"latestPrice":46.085,"close":46.085,"volume":261,"market":"US","high":46.085,"low":46.085,"preClose":46.3723,"open":46.085,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":170516112.975,"askSize":200,"bidSize":200,"askPrice":69.1,"bidPrice":23.04,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.001259,"changeRate20Day":0.028867,"changeRate60Day":0.024719,"changeRateWTD":-0.006196,"changeRateMTD":0.043084,"changeRateQTD":0.067,"changeRateYTD":0.12563,"amount":12071.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2875,"divideRate":0.006238,"floatMarketCap":170516112.975,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":46.0894,"preClose":46.085,"latestTime":"16:04 EDT","volume":2,"amount":92.1788,"timestamp":1788206645040,"change":0.004399999999996851,"changeRate":0.00009547575132899753},"postHourTrading":{"tag":"盘后","latestPrice":46.0894,"preClose":46.085,"latestTime":"16:04 EDT","volume":2,"amount":92.1788,"timestamp":1788206645040,"change":0.004399999999996851,"changeRate":0.00009547575132899753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":-0.001363,"change":-0.0394,"latestPrice":28.86,"close":28.86,"volume":181,"market":"US","high":28.86,"low":28.86,"preClose":28.8994,"open":28.86,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":31313100,"askSize":200,"bidSize":200,"askPrice":43.08,"bidPrice":14.36,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":0.002567,"changeRate20Day":0.00225,"changeRate60Day":-0.03603,"changeRateWTD":-0.001363,"changeRateMTD":0.020459,"changeRateQTD":-0.030043,"changeRateYTD":0.126257,"amount":5223.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.077257,"volumeRatio":0.123803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000764,"floatMarketCap":31313100,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":28.7438,"preClose":28.86,"latestTime":"16:10 EDT","volume":7,"amount":201.2066,"timestamp":1788207004929,"change":-0.11619999999999919,"changeRate":-0.004026334026333999},"postHourTrading":{"tag":"盘后","latestPrice":28.7438,"preClose":28.86,"latestTime":"16:10 EDT","volume":7,"amount":201.2066,"timestamp":1788207004929,"change":-0.11619999999999919,"changeRate":-0.004026334026333999},"overnightTrading":{"tag":"夜盘","latestPrice":28.89940071105957,"preClose":28.89940071105957,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0.00424,"change":0.098042,"latestPrice":23.22,"close":23.22,"volume":375,"market":"US","high":23.22,"low":23.22,"preClose":23.121958,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":-0.014013,"changeRate60Day":-0.003861,"changeRateWTD":0,"changeRateMTD":-0.015,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":8707.999706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":4,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":21.72,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0.003654,"changeRate20Day":-0.015139,"changeRate60Day":-0.001212,"changeRateWTD":0,"changeRateMTD":-0.015139,"changeRateQTD":0.00081,"changeRateYTD":-0.004831,"amount":99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010678,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.04555,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":0,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":0.006939,"changeRate20Day":0.003253,"changeRate60Day":-0.002023,"changeRateWTD":0,"changeRateMTD":0.006015,"changeRateQTD":-0.007116,"changeRateYTD":-0.013362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046129,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":200,"bidSize":1000,"askPrice":16.36,"bidPrice":10.05,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8174,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000428,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":5,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00503,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":81658.998686,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":0.33174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4754}]}}}