US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	240.15M	0.00%	0.00%	-0.18%	-0.37%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.79	0.00%	0.00	35	1.00K	0.00%	6.33M	+0.30%	+1.07%	+4.09%	+8.20%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Daxor US DXR	10.20	0.00%	0.00	102	1.02K	0.00%	59.44M	+2.00%	-5.99%	-8.00%	-30.85%
Principal Long Duration ETF US DWWN	24.53	0.00%	0.00	6	145.59	0.00%	11.04M	+0.73%	+1.41%	-5.17%	-2.21%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	59.78	0.00%	0.00	22	1.31K	0.00%	122.55M	+0.63%	+2.79%	-4.70%	+10.28%
WisdomTree International Multifactor Fund US DWMF	34.19	0.00%	0.00	22	752.55	0.00%	34.19M	-0.12%	+1.41%	+2.57%	+5.05%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	50.80	0.00%	0.00	10	507.11	0.00%	93.22M	-0.32%	+1.18%	-0.81%	+15.02%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	-0.23%	-0.01%	-5.92%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	-31.10%	-24.75%	-15.80%	-20.63%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	-7.99%	-5.15%	+0.25%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	-0.89%	-0.46%	-9.34%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	-12.28%	-10.44%	+10.10%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	-1.87%	+7.80%	+9.23%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	-0.28%	+1.01%	-10.29%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	-31.51%	-26.29%	-28.07%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.53	-0.25%	-0.07	142	3.91K	0.00%	2.75M	-0.38%	+0.70%	+4.75%	+12.09%

1 ...606 607 608 609 610 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:607,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":1400,"bidSize":3000,"askPrice":11.5,"bidPrice":10.91,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":28.7916,"close":28.7916,"volume":35,"market":"US","high":28.7916,"low":28.7916,"preClose":28.7916,"open":28.7916,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":6334152,"askSize":300,"bidSize":200,"askPrice":28.69,"bidPrice":28.62,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.002982,"changeRate20Day":0.010686,"changeRate60Day":0.040911,"changeRateWTD":0,"changeRateMTD":0.020241,"changeRateQTD":0.033097,"changeRateYTD":0.081984,"amount":1003.270092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032846,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.578948,"divideRate":0.089573,"floatMarketCap":6334152,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.7916,"latestTime":"16:10 EDT","volume":6,"amount":172.7496,"timestamp":1787947804615,"change":-0.021599999999999397,"changeRate":-0.0007502188138206768},"overnightTrading":{"tag":"夜盘","latestPrice":28.79159927368164,"preClose":28.79159927368164,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4899,"impliedVolPercentile":0.5777},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXR","nameCN":"Daxor","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":102,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000035,"peRate":5.629139,"amplitude":0,"marketValue":59437440,"askSize":3868,"bidSize":2,"askPrice":10.4,"bidPrice":9.7,"week52High":14.7578,"week52Low":8.56,"changeRate5Day":0.02,"changeRate20Day":-0.059908,"changeRate60Day":-0.07997,"changeRateWTD":0,"changeRateMTD":-0.028581,"changeRateQTD":-0.009209,"changeRateYTD":-0.308475,"amount":1023.929609,"eps":1.812,"lyrEps":1.812337,"lyrPeRate":5.628092,"pbRate":1.295293,"volumeRatio":0.027051,"committee":-0.998966,"roa":-0.016375,"roe":0.22453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29593423.2,"shortable":3,"shares":5827200,"floatShares":2901316,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:30 EDT","volume":4,"amount":40.56,"timestamp":1787959806004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":24.5254,"close":24.5254,"volume":6,"market":"US","high":24.5254,"low":24.5254,"preClose":24.5254,"open":24.5254,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11036454.5254,"askSize":100,"bidSize":100,"askPrice":24.43,"bidPrice":24.1,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":0.007307,"changeRate20Day":0.014066,"changeRate60Day":-0.051719,"changeRateWTD":0,"changeRateMTD":0.01677,"changeRateQTD":-0.048256,"changeRateYTD":-0.022113,"amount":145.589996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2354,"divideRate":0.009598,"floatMarketCap":11036454.5254,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":24.6117,"preClose":24.5254,"latestTime":"16:10 EDT","volume":4,"amount":98.1016,"timestamp":1787947804614,"change":0.08629999999999782,"changeRate":0.00351880091660066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":59.7789,"close":59.7789,"volume":22,"market":"US","high":59.7789,"low":59.7789,"preClose":59.7789,"open":59.7789,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":122546745,"askSize":700,"bidSize":700,"askPrice":59.61,"bidPrice":59.52,"week52High":63.933,"week52Low":49.716,"changeRate5Day":0.006328,"changeRate20Day":0.027934,"changeRate60Day":-0.047002,"changeRateWTD":0,"changeRateMTD":0.039109,"changeRateQTD":-0.061541,"changeRateYTD":0.102795,"amount":1308.274315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000268,"floatMarketCap":122546745,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.99,"latestTime":"16:10 EDT","volume":4,"amount":239.1978,"timestamp":1787947804613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":34.1879,"close":34.1879,"volume":22,"market":"US","high":34.1879,"low":34.1879,"preClose":34.1879,"open":34.1879,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":34187900,"askSize":100,"bidSize":100,"askPrice":34.38,"bidPrice":33.72,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.001224,"changeRate20Day":0.014126,"changeRate60Day":0.02574,"changeRateWTD":0,"changeRateMTD":0.01278,"changeRateQTD":0.014752,"changeRateYTD":0.050542,"amount":752.546967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0467,"divideRate":0.030616,"floatMarketCap":34187900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.1879,"latestTime":"16:10 EDT","volume":6,"amount":205.1274,"timestamp":1787947804613,"change":0.10210000000000008,"changeRate":0.0029864367217641353},"overnightTrading":{"tag":"夜盘","latestPrice":34.18790054321289,"preClose":34.18790054321289,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":50.8033,"close":50.8033,"volume":10,"market":"US","high":50.8033,"low":50.8033,"preClose":50.8033,"open":50.8033,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":93224055.5,"askSize":700,"bidSize":700,"askPrice":50.57,"bidPrice":50.54,"week52High":51.9178,"week52Low":41.29,"changeRate5Day":-0.003186,"changeRate20Day":0.011804,"changeRate60Day":-0.008143,"changeRateWTD":0,"changeRateMTD":0.023402,"changeRateQTD":-0.006586,"changeRateYTD":0.150164,"amount":507.10907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.0067,"floatMarketCap":93224055.5,"shortable":3,"shares":1835000,"floatShares":1835000,"postHourTrading":{"tag":"盘后","latestPrice":51.1473,"preClose":51.1473,"latestTime":"16:10 EDT","volume":6,"amount":304.7532,"timestamp":1787947804613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":-0.002314,"changeRate20Day":-0.000071,"changeRate60Day":-0.059227,"changeRateWTD":0,"changeRateMTD":0.01675,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.965},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":-0.311038,"changeRate20Day":-0.247491,"changeRate60Day":-0.158031,"changeRateWTD":0,"changeRateMTD":-0.249315,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.986},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":-0.07994,"changeRate20Day":-0.051481,"changeRate60Day":0.002492,"changeRateWTD":0,"changeRateMTD":-0.054093,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.3636},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":-0.008888,"changeRate20Day":-0.004563,"changeRate60Day":-0.093371,"changeRateWTD":0,"changeRateMTD":0.009992,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.979},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":-0.122786,"changeRate20Day":-0.104415,"changeRate60Day":0.100965,"changeRateWTD":0,"changeRateMTD":-0.092391,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9231},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":-0.018725,"changeRate20Day":0.077992,"changeRate60Day":0.092284,"changeRateWTD":0,"changeRateMTD":0.050596,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6364},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":-0.00284,"changeRate20Day":0.010122,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0.047061,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.3636},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":-0.31508,"changeRate20Day":-0.262869,"changeRate60Day":-0.280703,"changeRateWTD":0,"changeRateMTD":-0.251005,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7343},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":-0.002529,"change":-0.0698,"latestPrice":27.53,"close":27.53,"volume":142,"market":"US","high":27.53,"low":27.53,"preClose":27.5998,"open":27.53,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":2753027.53,"askSize":500,"bidSize":500,"askPrice":27.53,"bidPrice":27.49,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.003796,"changeRate20Day":0.007008,"changeRate60Day":0.047537,"changeRateWTD":-0.002529,"changeRateMTD":0.012952,"changeRateQTD":0.040265,"changeRateYTD":0.120928,"amount":3908.558071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1218,"divideRate":0.004424,"floatMarketCap":2753027.53,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":27.5898,"preClose":27.5898,"latestTime":"16:04 EDT","volume":1,"amount":27.5998,"timestamp":1787947448728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}