US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	25.08	0.00%	0.00	45	1.12K	0.00%	3.14M	+0.10%	+0.69%	0.00%	-0.66%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
Frontier Asset Global Small Cap Equity ETF US FGSM	35.78	0.00%	0.00	226	8.05K	0.00%	51.89M	-0.15%	+1.86%	+3.36%	+18.89%
FT Vest Growth Strength & Target Income ETF US FGSI	21.11	0.00%	0.00	39	817.74	0.00%	2.11M	+0.07%	+0.81%	+3.20%	+3.94%
Fundamental Global Inc. US FGNXP	25.04	0.00%	0.00	378	9.46K	0.00%	15.55M	-1.34%	-0.24%	+2.83%	+16.66%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-21.25%	-13.75%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	205.77M	0.00%	0.00%	+0.25%	+0.50%
FG IMPERII ACQUISITION CORP US FGII	10.00	-0.20%	-0.02	827	8.27K	0.00%	289.40M	+0.10%	+0.45%	+0.70%	+1.01%
First Guaranty Bancshares Inc US FGBIP	18.95	-0.37%	-0.07	452	8.59K	0.00%	26.15M	+0.74%	-4.10%	-7.52%	+22.73%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	21.44	-0.14%	-0.03	236	5.05K	0.00%	52.52M	-0.10%	-0.35%	-2.29%	-3.64%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Founders 100 ETF US FFF	26.45	-0.35%	-0.09	596	15.79K	0.00%	6.24M	+3.16%	+7.11%	+3.04%	+6.94%
Fidelity Fundamental Developed International ETF US FFDI	32.62	-0.76%	-0.25	978	31.90K	0.00%	19.57M	-1.11%	+0.34%	+0.65%	+7.96%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
First Eagle Small Cap Equity ETF US FESC	23.62	-0.30%	-0.07	2K	37.44K	0.00%	2.36M	-1.32%	-1.47%	0.00%	-1.83%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	0.00%	+0.47%	+1.90%	+2.77%

1 ...604 605 606 607 608 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":25.0845,"close":25.0845,"volume":45,"market":"US","high":25.0845,"low":25.0845,"preClose":25.0845,"open":25.0845,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":3135562.5,"askSize":300,"bidSize":300,"askPrice":25,"bidPrice":24.9,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":0.000978,"changeRate20Day":0.006924,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008966,"changeRateQTD":0.001421,"changeRateYTD":-0.006554,"amount":1124.591789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3135562.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":25.139,"preClose":25.0845,"latestTime":"16:10 EDT","volume":4,"amount":100.338,"timestamp":1787947804672,"change":0.05450000000000088,"changeRate":0.0021726564212960547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSM","nameCN":"Frontier Asset Global Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":35.7803,"close":35.7803,"volume":226,"market":"US","high":35.7803,"low":35.7803,"preClose":35.7803,"open":35.7803,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":51885335.0527,"askSize":2500,"bidSize":2500,"askPrice":35.71,"bidPrice":35.64,"week52High":36.2501,"week52Low":28.1459,"changeRate5Day":-0.001473,"changeRate20Day":0.01861,"changeRate60Day":0.033587,"changeRateWTD":0,"changeRateMTD":0.030972,"changeRateQTD":0.026344,"changeRateYTD":0.188904,"amount":8047.079918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.012493,"floatMarketCap":51885335.0527,"shortable":3,"shares":1450109,"floatShares":1450109,"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.7803,"latestTime":"16:10 EDT","volume":6,"amount":214.6818,"timestamp":1787947804671,"change":-0.010299999999993759,"changeRate":-0.0002878679049642893},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":21.105,"close":21.105,"volume":39,"market":"US","high":21.105,"low":21.105,"preClose":21.105,"open":21.105,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":2110542.21,"askSize":200,"bidSize":200,"askPrice":21.04,"bidPrice":20.95,"week52High":21.52,"week52Low":19.26,"changeRate5Day":0.000711,"changeRate20Day":0.00812,"changeRate60Day":0.031999,"changeRateWTD":0,"changeRateMTD":0.017751,"changeRateQTD":0.053417,"changeRateYTD":0.039399,"amount":817.740858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.699,"divideRate":0.080502,"floatMarketCap":2110542.21,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"16:10 EDT","volume":6,"amount":126.58,"timestamp":1787947804671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":378,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000609,"peRate":0,"amplitude":0,"marketValue":15545282.72,"askSize":14,"bidSize":10,"askPrice":25.3,"bidPrice":23.93,"week52High":26,"week52Low":17.0458,"changeRate5Day":-0.013396,"changeRate20Day":-0.00239,"changeRate60Day":0.028337,"changeRateWTD":0,"changeRateMTD":-0.00239,"changeRateQTD":-0.00239,"changeRateYTD":0.16655,"amount":9464.73246,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555535,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15545282.72,"shortable":3,"shares":620818,"floatShares":620818,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.24,"timestamp":1787947804671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.212467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":500,"bidSize":3000,"askPrice":10.19,"bidPrice":10.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":-0.001996,"change":-0.02,"latestPrice":10,"close":10,"volume":827,"market":"US","high":10,"low":10,"preClose":10.02,"open":10,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":289400000,"askSize":11624,"bidSize":600,"askPrice":10.02,"bidPrice":10,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.001001,"changeRate20Day":0.00452,"changeRate60Day":0.007049,"changeRateWTD":-0.001996,"changeRateMTD":0.004016,"changeRateQTD":0.007049,"changeRateYTD":0.010101,"amount":8270.125401,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26175.832127,"volumeRatio":0.010989,"committee":-0.901832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177292000,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGBIP","nameCN":"First Guaranty Bancshares Inc","changeRate":-0.00368,"change":-0.07,"latestPrice":18.95,"close":18.95,"volume":452,"market":"US","high":18.95,"low":18.95,"preClose":19.02,"open":18.95,"turnoverRate":0.013101,"peRate":0,"amplitude":0,"marketValue":26151000,"askSize":44,"bidSize":25,"askPrice":19.03,"bidPrice":18.9,"week52High":21.46,"week52Low":14.415,"changeRate5Day":0.007443,"changeRate20Day":-0.040992,"changeRate60Day":-0.075159,"changeRateWTD":-0.00368,"changeRateMTD":-0.034641,"changeRateQTD":-0.04002,"changeRateYTD":0.227332,"amount":8586.280067,"eps":-2.5815,"lyrEps":2.085768,"lyrPeRate":9.085382,"pbRate":0.134596,"volumeRatio":0.154286,"committee":-0.275362,"roa":-0.009251,"roe":-0.148353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6875,"divideRate":0.08905,"floatMarketCap":653775,"shortable":3,"shares":1380000,"floatShares":34500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":-0.001398,"change":-0.03,"latestPrice":21.435,"close":21.435,"volume":236,"market":"US","high":21.435,"low":21.435,"preClose":21.465,"open":21.435,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":52515750,"askSize":100,"bidSize":100,"askPrice":21.72,"bidPrice":21.16,"week52High":23.11,"week52Low":21.31,"changeRate5Day":-0.000979,"changeRate20Day":-0.003487,"changeRate60Day":-0.022942,"changeRateWTD":-0.001398,"changeRateMTD":0.003991,"changeRateQTD":-0.016522,"changeRateYTD":-0.036413,"amount":5054.227852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8889,"divideRate":0.04147,"floatMarketCap":52515750,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":21.5152,"preClose":21.465,"latestTime":"16:10 EDT","volume":4,"amount":85.86,"timestamp":1787947804670,"change":0.050200000000000244,"changeRate":0.002338690892150023},"overnightTrading":{"tag":"夜盘","latestPrice":21.46500015258789,"preClose":21.46500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9735},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFF","nameCN":"Founders 100 ETF","changeRate":-0.0035,"change":-0.0929,"latestPrice":26.45,"close":26.45,"volume":596,"market":"US","high":26.45,"low":26.45,"preClose":26.5429,"open":26.45,"turnoverRate":0.002525,"peRate":0,"amplitude":0,"marketValue":6242200,"askSize":1600,"bidSize":1600,"askPrice":26.66,"bidPrice":26.59,"week52High":27.27,"week52Low":19.85,"changeRate5Day":0.031591,"changeRate20Day":0.07108,"changeRate60Day":0.030386,"changeRateWTD":-0.0035,"changeRateMTD":0.107162,"changeRateQTD":0.077771,"changeRateYTD":0.0694,"amount":15787.882988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6242200,"shortable":3,"shares":236000,"floatShares":236000,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.5429,"latestTime":"07:00 EDT","volume":1,"amount":27,"timestamp":1788174015061,"change":0.4571000000000005,"changeRate":0.01722117779142447},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.5429,"latestTime":"17:30 EDT","volume":27,"amount":720.7574,"timestamp":1787952614477,"change":0.0771000000000015,"changeRate":0.002904731585471124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFDI","nameCN":"Fidelity Fundamental Developed International ETF","changeRate":-0.007606,"change":-0.25,"latestPrice":32.62,"close":32.62,"volume":978,"market":"US","high":32.62,"low":32.62,"preClose":32.87,"open":32.62,"turnoverRate":0.00163,"peRate":0,"amplitude":0,"marketValue":19572000,"askSize":2000,"bidSize":2000,"askPrice":32.73,"bidPrice":32.62,"week52High":33.7799,"week52Low":28.34,"changeRate5Day":-0.011102,"changeRate20Day":0.003368,"changeRate60Day":0.006517,"changeRateWTD":-0.007606,"changeRateMTD":0.009954,"changeRateQTD":-0.002144,"changeRateYTD":0.079589,"amount":31904.959305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.647,"divideRate":0.019834,"floatMarketCap":19572000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.87,"latestTime":"16:10 EDT","volume":6,"amount":197.22,"timestamp":1787947804669,"change":0.010000000000005116,"changeRate":0.0003042287800427477},"impliedVol":0.0439,"impliedVolPercentile":0.0637},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FESC","nameCN":"First Eagle Small Cap Equity ETF","changeRate":-0.002951,"change":-0.0699,"latestPrice":23.6201,"close":23.6201,"volume":1585,"market":"US","high":23.6201,"low":23.6201,"preClose":23.69,"open":23.6201,"turnoverRate":0.01585,"peRate":0,"amplitude":0,"marketValue":2361986.3799,"askSize":493,"bidSize":500,"askPrice":23.63,"bidPrice":23.57,"week52High":25,"week52Low":23.1276,"changeRate5Day":-0.013156,"changeRate20Day":-0.014708,"changeRate60Day":0,"changeRateWTD":-0.002951,"changeRateMTD":0.002853,"changeRateQTD":-0.018283,"changeRateYTD":-0.018283,"amount":37441.117487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838682,"committee":0.007049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2361986.3799,"shortable":3,"shares":99999,"floatShares":99999,"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:00 EDT","volume":1,"amount":23.83,"timestamp":1787947217153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":500,"bidSize":1896,"askPrice":11.5,"bidPrice":10.69,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.018975,"changeRateWTD":0,"changeRateMTD":0.004677,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0.582638,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0}]}}}