US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fidelity Disruptive Finance ETF US FDFF	37.79	-0.60%	-0.23	796	30.07K	0.00%	47.03M	-0.64%	+4.70%	+15.48%	+6.09%
Fidelity D & D Bancorp, Inc. US FDBC	53.84	+0.26%	+0.14	3K	138.80K	0.00%	312.55M	-0.26%	-0.19%	+14.60%	+23.68%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Federated Hermes Short Duration Corporate ETF US FCSH	23.94	0.00%	0.00	148	3.54K	0.00%	66.08M	-0.83%	-0.29%	-0.87%	-2.11%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.43	0.00%	0.00	0	0	0.00%	374.83M	0.00%	+0.58%	-0.38%	+1.86%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	30.34	-0.80%	-0.25	510	15.47K	0.00%	1.52M	-0.31%	+4.75%	+6.12%	+8.36%
Frontier Asset Core Bond ETF US FCBD	25.17	-0.10%	-0.03	186	4.68K	0.00%	40.27M	-0.16%	+0.11%	-0.91%	-1.28%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.61	0.00%	0.00	29	306.99	0.00%	212.21K	+0.19%	-3.81%	-19.74%	-47.19%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
Corgi META 2x Daily ETF US FBX	26.72	0.00%	0.00	68	1.77K	0.00%	400.83K	+6.53%	-5.67%	0.00%	+1.91%
ProShares S&P 500 Dynamic Buffer ETF US FB	45.07	0.00%	0.00	240	10.81K	0.00%	2.70M	+0.10%	+0.59%	+0.91%	+6.79%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Frontier Asset Absolute Return ETF US FARX	29.72	0.00%	0.00	198	5.89K	0.00%	13.08M	+0.04%	+2.28%	+0.97%	+10.42%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-1.46%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%

1 ...602 603 604 605 606 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:603,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"FDFF","nameCN":"Fidelity Disruptive Finance ETF","changeRate":-0.006013,"change":-0.2286,"latestPrice":37.79,"close":37.79,"volume":796,"market":"US","high":37.79,"low":37.79,"preClose":38.0186,"open":37.79,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":47032678.2,"askSize":500,"bidSize":500,"askPrice":37.84,"bidPrice":37.76,"week52High":38.35,"week52Low":30.16,"changeRate5Day":-0.006436,"changeRate20Day":0.046962,"changeRate60Day":0.154775,"changeRateWTD":-0.006013,"changeRateMTD":0.064354,"changeRateQTD":0.142185,"changeRateYTD":0.0609,"amount":30070.537888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3498,"divideRate":0.009256,"floatMarketCap":47032678.2,"shortable":3,"shares":1244580,"floatShares":1244580,"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.0186,"latestTime":"19:30 EDT","volume":8,"amount":304.243,"timestamp":1787959806602,"change":0.1313999999999993,"changeRate":0.003456203016418261},"overnightTrading":{"tag":"夜盘","latestPrice":38.01860046386719,"preClose":38.01860046386719,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1294,"impliedVolPercentile":0.152},{"symbol":"FDBC","nameCN":"Fidelity D & D Bancorp, Inc.","changeRate":0.002607,"change":0.14,"latestPrice":53.84,"close":53.84,"volume":2583,"market":"US","high":53.84,"low":53.84,"preClose":53.7,"open":53.84,"turnoverRate":0.000581,"peRate":10.223646,"amplitude":0,"marketValue":312550891.2,"askSize":103,"bidSize":16,"askPrice":53.96,"bidPrice":53.37,"week52High":56.14,"week52Low":39.87,"changeRate5Day":-0.002594,"changeRate20Day":-0.001854,"changeRate60Day":0.14602,"changeRateWTD":0.002607,"changeRateMTD":0.023574,"changeRateQTD":0.047063,"changeRateYTD":0.236848,"amount":138799.063408,"eps":5.266223,"lyrEps":4.86,"lyrPeRate":11.078189,"pbRate":1.235843,"volumeRatio":0.588635,"committee":-0.731092,"roa":0.010792,"roe":0.129965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.031389,"floatMarketCap":239372640,"shortable":3,"shares":5805180,"floatShares":4446000,"preHourTrading":{"tag":"盘前","latestPrice":53.96,"preClose":53.7,"latestTime":"08:19 EDT","volume":1,"amount":53.96,"timestamp":1788178776327,"change":0.259999999999998,"changeRate":0.0048417132216014526},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"16:10 EDT","volume":13,"amount":698.1,"timestamp":1787947805311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCSH","nameCN":"Federated Hermes Short Duration Corporate ETF","changeRate":0,"change":0,"latestPrice":23.9407,"close":23.9407,"volume":148,"market":"US","high":23.9407,"low":23.9407,"preClose":23.9407,"open":23.9407,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":66076427.7628,"askSize":100,"bidSize":100,"askPrice":23.99,"bidPrice":23.93,"week52High":24.64,"week52Low":23.92,"changeRate5Day":-0.008256,"changeRate20Day":-0.002886,"changeRate60Day":-0.008667,"changeRateWTD":-0.003509,"changeRateMTD":-0.001222,"changeRateQTD":-0.007434,"changeRateYTD":-0.021115,"amount":3543.120079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0162,"divideRate":0.042447,"floatMarketCap":66076427.7628,"shortable":3,"shares":2760004,"floatShares":2760004,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.025,"latestTime":"16:10 EDT","volume":6,"amount":144.15,"timestamp":1787947804663,"change":0.03500000000000014,"changeRate":0.0014568158168574462},"overnightTrading":{"tag":"夜盘","latestPrice":24.024999618530273,"preClose":24.024999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374828125,"askSize":200,"bidSize":100,"askPrice":10.47,"bidPrice":9.85,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.005786,"changeRate60Day":-0.00382,"changeRateWTD":0,"changeRateMTD":0.005786,"changeRateQTD":-0.001914,"changeRateYTD":0.018555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.354292,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280989707.04,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":-0.008036,"change":-0.2458,"latestPrice":30.34,"close":30.34,"volume":510,"market":"US","high":30.34,"low":30.34,"preClose":30.5858,"open":30.34,"turnoverRate":0.0102,"peRate":0,"amplitude":0,"marketValue":1517060.68,"askSize":500,"bidSize":500,"askPrice":30.49,"bidPrice":30.44,"week52High":30.6,"week52Low":25.4758,"changeRate5Day":-0.003112,"changeRate20Day":0.047493,"changeRate60Day":0.061151,"changeRateWTD":-0.008036,"changeRateMTD":0.059979,"changeRateQTD":0.130824,"changeRateYTD":0.083571,"amount":15474.210377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.105792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4037,"divideRate":0.013306,"floatMarketCap":1517060.68,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.5858,"latestTime":"16:10 EDT","volume":4,"amount":122.3432,"timestamp":1787947804662,"change":0.014200000000002433,"changeRate":0.00046426773208490326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCBD","nameCN":"Frontier Asset Core Bond ETF","changeRate":-0.001048,"change":-0.0264,"latestPrice":25.1686,"close":25.1686,"volume":186,"market":"US","high":25.1686,"low":25.1686,"preClose":25.195,"open":25.1686,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":40266085.3844,"askSize":3600,"bidSize":700,"askPrice":25.23,"bidPrice":25.17,"week52High":25.9431,"week52Low":24.105,"changeRate5Day":-0.001642,"changeRate20Day":0.001138,"changeRate60Day":-0.00911,"changeRateWTD":-0.001048,"changeRateMTD":0.002933,"changeRateQTD":-0.003559,"changeRateYTD":-0.012803,"amount":4680.881035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234752,"committee":-0.674419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0513,"divideRate":0.04177,"floatMarketCap":40266085.3844,"shortable":3,"shares":1599854,"floatShares":1599854,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.195,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1787947804661,"change":0.004999999999999005,"changeRate":0.00019845207382413198},"overnightTrading":{"tag":"夜盘","latestPrice":25.19499969482422,"preClose":25.19499969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":29,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":212210.61,"askSize":200,"bidSize":100,"askPrice":10.61,"bidPrice":10.58,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":0.001889,"changeRate20Day":-0.038078,"changeRate60Day":-0.197428,"changeRateWTD":0,"changeRateMTD":-0.019363,"changeRateQTD":-0.099321,"changeRateYTD":-0.471892,"amount":306.993709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213009,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1846,"divideRate":0.582903,"floatMarketCap":212210.61,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":10.60281,"preClose":10.60281,"latestTime":"16:10 EDT","volume":6,"amount":63.66,"timestamp":1787947804660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":100,"bidSize":200,"askPrice":2147.48,"bidPrice":0.684,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.7219,"close":26.7219,"volume":68,"market":"US","high":26.7219,"low":26.7219,"preClose":26.7219,"open":26.7219,"turnoverRate":0.004533,"peRate":0,"amplitude":0,"marketValue":400828.5,"askSize":300,"bidSize":300,"askPrice":26.16,"bidPrice":26.04,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.06528,"changeRate20Day":-0.056733,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.057924,"changeRateQTD":-0.003201,"changeRateYTD":0.019142,"amount":1774.412483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400828.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":26.1048,"preClose":26.7219,"latestTime":"16:10 EDT","volume":6,"amount":160.3314,"timestamp":1787947804660,"change":-0.6171000000000006,"changeRate":-0.023093417758467797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":240,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":25,"bidSize":300,"askPrice":45.07,"bidPrice":44.97,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":10811.725159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.444869,"committee":0.846154,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":29.7152,"close":29.7152,"volume":198,"market":"US","high":29.7152,"low":29.7152,"preClose":29.7152,"open":29.7152,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":13076173.76,"askSize":1600,"bidSize":1600,"askPrice":29.79,"bidPrice":29.72,"week52High":29.8466,"week52Low":25.8983,"changeRate5Day":0.000438,"changeRate20Day":0.022832,"changeRate60Day":0.009691,"changeRateWTD":0,"changeRateMTD":0.020797,"changeRateQTD":0.032495,"changeRateYTD":0.104219,"amount":5890.311172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.835,"divideRate":0.0281,"floatMarketCap":13076173.76,"shortable":3,"shares":440050,"floatShares":440050,"postHourTrading":{"tag":"盘后","latestPrice":29.6801,"preClose":29.7152,"latestTime":"16:15 EDT","volume":8,"amount":237.7216,"timestamp":1787948100312,"change":-0.03509999999999991,"changeRate":-0.0011812136549644596},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":500,"askPrice":11.25,"bidPrice":10.73,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0.666667,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0}]}}}