| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnbridgeUS ENB | 50.31 | -0.81% | -0.41 | 4.51M | 226.78M | 1.55% | 109.74B | -0.12% | -3.14% | -9.07% | +5.19% |
T. Rowe Price Health Care ETFUS TMED | 35.89 | +1.33% | +0.47 | 18.95K | 679.54K | 1.55% | 31.41M | -0.84% | +3.78% | +14.33% | +20.76% |
CMS Energy CorpUS CMS | 68.06 | +0.15% | +0.10 | 2.80M | 190.26M | 1.55% | 21.34B | -1.69% | -4.93% | -4.02% | -2.67% |
On Holding AGUS ONON | 27.80 | +0.25% | +0.07 | 5.83M | 161.89M | 1.55% | 9.26B | -4.89% | -27.21% | -25.09% | -40.19% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.29 | 0.00% | 0.00 | 23.42K | 30.38K | 1.55% | 6.17M | -6.52% | +14.16% | +18.35% | -64.56% |
HomeTrust Bancshares, Inc.US HTB | 47.04 | +1.29% | +0.60 | 217.12K | 10.20M | 1.55% | 785.25M | +0.58% | -9.00% | -0.21% | +9.55% |
ProShares Nanotechnology ETFUS TINY | 74.63 | +0.58% | +0.43 | 1K | 80.66K | 1.55% | 13.06M | -2.84% | -6.87% | -8.26% | +40.22% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.61 | +0.88% | +0.27 | 2K | 65.28K | 1.55% | 612.11K | +8.12% | +27.03% | +21.08% | +16.68% |
ProShares Short Ether ETFUS SETH | 34.23 | +1.00% | +0.34 | 21.35K | 730.76K | 1.55% | 12.06M | +3.10% | -21.63% | -38.49% | -18.40% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 29.54 | +1.69% | +0.49 | 362.86K | 10.70M | 1.55% | 658.53M | -0.24% | -5.59% | +3.98% | -30.64% |
North European Oil RoyaltyUS NRT | 9.12 | +0.89% | +0.08 | 19.13K | 173.40K | 1.55% | 83.82M | +7.93% | +5.07% | +19.69% | +38.60% |
Monarch Casino & ResortUS MCRI | 118.57 | +0.88% | +1.04 | 151.41K | 18.03M | 1.55% | 2.13B | -4.55% | -2.55% | -3.33% | +23.90% |
Woodside Energy Group LtdUS WDS | 23.83 | -0.29% | -0.07 | 791.71K | 18.81M | 1.55% | 45.30B | +4.06% | +8.22% | +9.92% | +52.85% |
Sprott Physical Gold & Silver TrustUS CEF | 44.59 | +1.48% | +0.65 | 488.14K | 21.75M | 1.55% | 7.66B | -4.84% | +4.97% | +1.13% | -2.64% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 194.64 | -0.07% | -0.14 | 17.26K | 3.36M | 1.55% | 363.98M | -4.85% | -12.80% | -17.67% | +11.50% |
DuPont de Nemours IncUS DD | 132.93 | +0.62% | +0.82 | 872.12K | 116.03M | 1.54% | 17.95B | -3.66% | -9.80% | -5.70% | +10.22% |
MatsonUS MATX | 218.21 | -0.48% | -1.05 | 315.58K | 69.11M | 1.54% | 6.53B | -1.55% | +6.18% | +13.52% | +76.62% |
SPDR S&P Software & Services ETFUS XSW | 201.95 | -0.76% | -1.54 | 35.31K | 7.13M | 1.54% | 490.74M | +1.04% | +4.35% | +19.47% | +7.91% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.58 | +1.58% | +0.94 | 38.93K | 2.36M | 1.54% | 611.86M | -1.51% | +0.88% | +4.97% | +14.07% |
21Shares Hyperliquid ETFUS THYP | 46.96 | -1.98% | -0.95 | 41.75K | 1.97M | 1.54% | 85.00M | -0.18% | +41.57% | +27.19% | +87.84% |