| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anthropic AI Lab Ecosystem ETFUS ANTW | 23.70 | +0.51% | +0.12 | 21.11K | 497.14K | 1.56% | 6.40M | -1.77% | 0.00% | 0.00% | -5.99% |
PDD Holdings IncUS PDD | 82.25 | -1.11% | -0.92 | 5.07M | 418.90M | 1.56% | 116.77B | -5.18% | -9.56% | -0.45% | -27.46% |
BP PLCUS BP | 43.93 | -1.21% | -0.54 | 7.76M | 340.89M | 1.56% | 114.99B | +3.36% | +6.60% | +0.48% | +26.49% |
TPG Re Finance Trust Inc.US TRTX | 7.80 | +1.56% | +0.12 | 533.56K | 4.16M | 1.56% | 598.80M | +1.17% | -1.76% | -6.36% | -9.41% |
iShares U.S. Energy ETFUS IYE | 68.80 | +0.38% | +0.26 | 569.40K | 39.09M | 1.56% | 1.89B | +4.16% | +12.95% | +11.40% | +44.75% |
Instil Bio, Inc.US TIL | 7.69 | -0.06% | 0.00 | 4K | 29.82K | 1.56% | 52.12M | -1.85% | +5.85% | -4.89% | -30.14% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 33.77 | +12.11% | +3.65 | 4K | 124.56K | 1.56% | 6.62M | +20.00% | 0.00% | 0.00% | +34.87% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.54 | -1.42% | -0.21 | 10K | 139.30K | 1.56% | 122.94M | -1.36% | -1.59% | -1.79% | +0.14% |
Portland GeneralUS POR | 48.69 | -0.75% | -0.37 | 1.11M | 53.76M | 1.56% | 5.75B | -2.99% | -1.14% | -2.58% | +1.46% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.48 | +0.77% | +0.37 | 58.35K | 2.84M | 1.56% | 94.05M | -0.14% | +1.76% | +2.28% | +8.20% |
Main Street CapitalUS MAIN | 57.87 | -0.17% | -0.10 | 411.10K | 23.77M | 1.56% | 5.41B | -0.96% | +3.14% | +12.65% | -4.17% |
SuperComUS SPCB | 10.25 | -0.19% | -0.02 | 41.28K | 422.33K | 1.56% | 64.18M | -5.00% | -4.30% | -0.77% | +13.26% |
Eni SpAUS E | 55.21 | -0.58% | -0.32 | 429.00K | 23.72M | 1.56% | 80.45B | +3.06% | +4.51% | +1.64% | +45.52% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.00 | +0.90% | +0.73 | 73.93K | 6.07M | 1.56% | 2.40B | -0.99% | -0.81% | +10.84% | +5.48% |
Chord Energy CorpUS CHRD | 149.58 | -0.55% | -0.83 | 503.85K | 75.63M | 1.56% | 8.18B | +6.74% | +15.11% | +8.18% | +61.36% |
United RentalsUS URI | 979.82 | -1.04% | -10.33 | 380.53K | 373.60M | 1.55% | 60.99B | -7.36% | -15.68% | -9.61% | +21.07% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.88 | +1.55% | +0.09 | 273.33K | 1.59M | 1.55% | 379.00M | 0.00% | -1.34% | +7.69% | +8.29% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.16 | +0.97% | +0.47 | 80.28K | 3.95M | 1.55% | 220.70M | -0.51% | +5.74% | +21.99% | +37.93% |
Warner Bros. DiscoveryUS WBD | 28.39 | +0.25% | +0.07 | 21.71M | 617.88M | 1.55% | 71.17B | -1.25% | +9.32% | +7.25% | -1.49% |
RiverviewUS RVSB | 5.19 | +0.78% | +0.04 | 23.32K | 121.24K | 1.55% | 103.56M | +0.48% | -3.89% | -8.30% | +3.39% |