| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChevronUS CVX | 211.78 | +0.35% | +0.73 | 7.60M | 1.61B | 1.58% | 418.43B | +5.78% | +13.61% | +11.91% | +38.95% |
California ResourcesUS CRC | 53.57 | -0.58% | -0.31 | 641.06K | 34.43M | 1.58% | 4.75B | +1.96% | +4.32% | -10.72% | +19.82% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.56 | +10.06% | +1.15 | 1K | 13.20K | 1.58% | 188.40K | +7.08% | -22.84% | 0.00% | -49.31% |
Rio Tinto PLCUS RIO | 102.75 | +0.87% | +0.89 | 1.79M | 183.92M | 1.58% | 167.07B | -1.86% | +1.22% | +1.80% | +28.39% |
ICL GroupUS ICL | 5.84 | +2.24% | +0.13 | 1.74M | 10.14M | 1.58% | 7.54B | +2.82% | +11.66% | +4.47% | +2.28% |
Pure CycleUS PCYO | 11.15 | +0.36% | +0.04 | 59.37K | 663.28K | 1.58% | 268.61M | -3.21% | +5.49% | +7.21% | +1.46% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.59 | -0.82% | -0.10 | 12.46K | 156.19K | 1.57% | 2.90M | -14.36% | -21.52% | -41.77% | -56.59% |
NorthernUS NTIC | 7.90 | -1.25% | -0.10 | 6K | 49.43K | 1.57% | 74.90M | -2.59% | -6.84% | -1.62% | +0.89% |
Nayax LtdUS NYAX | 53.75 | +0.69% | +0.37 | 17.10K | 918.34K | 1.57% | 2.01B | -0.50% | -19.60% | -18.11% | +6.23% |
Banco Santander (Brasil) SAUS BSBR | 5.89 | +2.97% | +0.17 | 6.60M | 38.69M | 1.57% | 44.01B | +1.38% | +1.73% | +12.84% | -3.60% |
VanEck Solana ETFUS VSOL | 13.33 | -0.72% | -0.10 | 8K | 102.51K | 1.57% | 21.32M | +2.58% | +33.74% | +48.76% | -17.60% |
Cae IncUS CAE | 23.72 | +0.68% | +0.16 | 1.03M | 24.50M | 1.57% | 7.63B | -6.13% | -11.56% | -5.50% | -22.02% |
Federal Agricultural MortgageUS AGM | 222.63 | +1.26% | +2.78 | 85.62K | 19.10M | 1.57% | 2.42B | +2.06% | -6.19% | +22.60% | +26.80% |
Apartment Investment & ManagementUS AIV | 2.56 | +0.39% | +0.01 | 608.65K | 1.55M | 1.57% | 371.81M | +1.19% | -3.40% | -13.22% | -56.90% |
GameStopUS GME | 18.97 | +0.85% | +0.16 | 4.76M | 89.88M | 1.57% | 8.50B | +5.56% | -0.21% | -14.78% | -5.53% |
WhiteHorse FinanceUS WHF | 7.07 | +0.71% | +0.05 | 48.19K | 341.17K | 1.57% | 151.84M | +0.43% | +7.94% | +5.84% | +1.73% |
SouthernUS SO | 88.31 | +0.25% | +0.22 | 5.87M | 517.37M | 1.57% | 101.56B | -1.62% | -5.14% | -3.25% | +1.27% |
AlTi GlobalUS ALTI | 3.89 | +1.57% | +0.06 | 79.33K | 309.69K | 1.57% | 606.62M | -2.51% | -15.80% | +33.68% | -16.16% |
CMS Energy CorporationUS CMSC | 21.03 | +0.19% | +0.04 | 23.79K | 498.40K | 1.57% | 0 | -1.15% | -3.22% | -5.95% | -7.15% |
Star Gas Partners LPUS SGU | 12.86 | +0.55% | +0.07 | 29.41K | 377.27K | 1.56% | 421.95M | +2.31% | +0.08% | +1.26% | +8.61% |